Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 200 | 0 | 2024-05-24 | 11.65 | 0.00 | - | 32 | 0 |
| 0.07 | 0.00 | - | 115 | 0 | 2024-05-31 | 11.84 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 138 | 0 | 2024-06-07 | 11.75 | 0.00 | - | 15 | 0 |
| 0.21 | 0.00 | - | 34 | 0 | 2024-06-14 | 11.36 | 0.00 | - | 7 | 0 |
| 0.30 | 0.00 | - | 1,771 | 0 | 2024-06-21 | 11.75 | 0.00 | - | 63 | 0 |
| 0.45 | 0.00 | - | 270 | 0 | 2024-06-28 | 12.62 | 0.00 | - | 5 | 0 |
| 0.83 | 0.00 | - | 13,221 | 0 | 2024-07-19 | 12.08 | 0.00 | - | 22 | 0 |
| 2.65 | 0.00 | - | 744 | 0 | 2024-09-20 | 13.25 | 0.00 | - | 2 | 0 |
| 3.06 | 0.00 | - | 175 | 0 | 2024-10-18 | 13.99 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 42 | 0 | 2024-12-20 | 14.45 | 0.00 | - | 30 | 0 |
| 5.43 | 0.00 | - | 64 | 0 | 2025-01-17 | 15.15 | 0.00 | - | 28 | 0 |
| 6.79 | 0.00 | - | 3 | 0 | 2025-03-21 | 16.50 | 0.00 | - | 3 | 0 |
| 8.50 | 0.00 | - | 31 | 0 | 2025-06-20 | 16.80 | 0.00 | - | 2 | 0 |
| 12.10 | 0.00 | - | 48 | 0 | 2026-01-16 | 19.28 | 0.00 | - | 80 | 0 |
© 2024 Yahoo. All rights reserved.