Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 31 | 1,130 | 2024-05-17 | 8.07 | 0.00 | - | 3 | 115 |
| 0.04 | -0.02 | -33.33% | 220 | 2,534 | 2024-05-24 | 7.86 | -0.09 | -1.13% | 10 | 118 |
| 0.16 | -0.01 | -5.88% | 33 | 268 | 2024-05-31 | 7.52 | 0.00 | - | 1 | 42 |
| 0.31 | +0.06 | +24.00% | 136 | 203 | 2024-06-07 | 8.20 | +0.76 | +10.22% | 16 | 38 |
| 0.53 | +0.14 | +35.90% | 175 | 126 | 2024-06-14 | 7.49 | 0.00 | - | 3 | 75 |
| 0.64 | -0.09 | -12.33% | 23 | 39 | 2024-06-28 | 8.22 | -0.08 | -0.96% | 10 | 22 |
© 2024 Yahoo. All rights reserved.