Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 53 | 6,825 | 2024-05-17 | 6.55 | -0.65 | -9.03% | 72 | 941 |
| 0.07 | -0.01 | -12.50% | 253 | 1,596 | 2024-05-24 | 6.75 | -0.32 | -4.53% | 65 | 174 |
| 0.21 | +0.04 | +23.53% | 1,871 | 2,013 | 2024-05-31 | 6.77 | -0.28 | -3.97% | 8 | 203 |
| 0.39 | +0.09 | +30.00% | 266 | 912 | 2024-06-07 | 7.37 | +0.80 | +12.18% | 2 | 204 |
| 0.60 | +0.13 | +27.66% | 151 | 389 | 2024-06-14 | 6.95 | +0.31 | +4.67% | 7 | 26 |
| 0.76 | +0.15 | +24.59% | 2,253 | 6,649 | 2024-06-21 | 7.05 | -0.30 | -4.08% | 571 | 5,265 |
| 0.95 | +0.16 | +20.25% | 161 | 247 | 2024-06-28 | 6.85 | 0.00 | - | 1 | 12 |
| 1.60 | +0.30 | +23.08% | 5,258 | 14,565 | 2024-07-19 | 7.72 | -0.13 | -1.66% | 49 | 2,615 |
| 3.91 | +0.21 | +5.68% | 420 | 3,345 | 2024-09-20 | 9.44 | -0.06 | -0.63% | 2 | 2,483 |
| 4.35 | +0.10 | +2.35% | 306 | 431 | 2024-10-18 | 10.07 | +0.67 | +7.13% | 8 | 327 |
| 6.41 | +0.31 | +5.08% | 65 | 503 | 2024-12-20 | 11.37 | +0.41 | +3.74% | 10 | 898 |
| 7.00 | +0.40 | +6.06% | 58 | 8,484 | 2025-01-17 | 11.50 | -0.10 | -0.86% | 15 | 4,790 |
| 8.25 | +0.04 | +0.49% | 51 | 171 | 2025-03-21 | 13.37 | 0.00 | - | 1 | 152 |
| 10.15 | +0.15 | +1.50% | 474 | 2,366 | 2025-06-20 | 13.90 | +0.15 | +1.09% | 14 | 1,810 |
| 14.20 | +0.68 | +5.03% | 14 | 1,209 | 2026-01-16 | 15.50 | -0.15 | -0.96% | 2 | 1,443 |
© 2024 Yahoo. All rights reserved.