Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 24 | 3,073 | 2024-05-17 | 5.87 | -0.03 | -0.51% | 181 | 494 |
| 0.09 | +0.01 | +12.50% | 973 | 786 | 2024-05-24 | 5.75 | -0.35 | -5.74% | 53 | 1,398 |
| 0.27 | +0.07 | +35.00% | 135 | 1,168 | 2024-05-31 | 5.85 | -0.17 | -2.82% | 3 | 183 |
| 0.48 | +0.08 | +20.00% | 110 | 305 | 2024-06-07 | 6.28 | +0.58 | +10.18% | 13 | 34 |
| 0.66 | +0.05 | +8.20% | 8 | 231 | 2024-06-14 | 6.97 | +0.58 | +9.08% | 3 | 22 |
| 1.12 | -0.04 | -3.45% | 188 | 240 | 2024-06-28 | 6.53 | +0.73 | +12.59% | 5 | 50 |
© 2024 Yahoo. All rights reserved.