Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 246 | 4,988 | 2024-05-17 | 4.63 | -0.15 | -3.14% | 52 | 925 |
| 0.13 | -0.02 | -13.33% | 387 | 3,247 | 2024-05-24 | 4.69 | -0.45 | -8.75% | 30 | 202 |
| 0.38 | +0.08 | +26.67% | 158 | 821 | 2024-05-31 | 5.05 | +0.26 | +5.43% | 2 | 284 |
| 0.62 | +0.12 | +24.00% | 202 | 865 | 2024-06-07 | 5.45 | 0.00 | - | 18 | 75 |
| 0.95 | +0.19 | +25.00% | 69 | 322 | 2024-06-14 | 5.51 | +0.71 | +14.79% | 6 | 75 |
| 1.32 | +0.08 | +6.45% | 9 | 32 | 2024-06-28 | 6.10 | 0.00 | - | 1 | 88 |
© 2024 Yahoo. All rights reserved.