Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 997 | 6,509 | 2024-05-17 | 3.52 | -0.61 | -14.09% | 239 | 952 |
| 0.21 | +0.01 | +5.00% | 5,916 | 1,525 | 2024-05-24 | 3.68 | -0.35 | -8.37% | 71 | 1,933 |
| 0.50 | +0.10 | +25.00% | 1,086 | 1,960 | 2024-05-31 | 4.10 | -0.29 | -6.61% | 43 | 219 |
| 0.80 | +0.14 | +21.21% | 208 | 875 | 2024-06-07 | 5.32 | +1.03 | +24.01% | 1 | 120 |
| 1.15 | +0.20 | +21.05% | 125 | 411 | 2024-06-14 | 4.72 | 0.00 | - | 6 | 310 |
| 1.47 | -0.08 | -5.16% | 30 | 101 | 2024-06-28 | 5.00 | -0.15 | -2.91% | 13 | 132 |
© 2024 Yahoo. All rights reserved.