Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | 0.00 | - | 5,442 | 5,807 | 2024-05-24 | 2.13 | 0.00 | - | 320 | 1,470 |
| 0.96 | 0.00 | - | 2,321 | 3,521 | 2024-05-31 | 2.47 | 0.00 | - | 51 | 506 |
| 1.38 | 0.00 | - | 914 | 780 | 2024-06-07 | 2.70 | 0.00 | - | 97 | 469 |
| 1.78 | 0.00 | - | 249 | 590 | 2024-06-14 | 3.19 | 0.00 | - | 25 | 311 |
| 2.03 | 0.00 | - | 3,718 | 8,614 | 2024-06-21 | 3.25 | 0.00 | - | 773 | 8,474 |
| 2.31 | 0.00 | - | 104 | 357 | 2024-06-28 | 3.50 | 0.00 | - | 4 | 89 |
| 3.14 | 0.00 | - | 2,099 | 5,129 | 2024-07-19 | 4.17 | 0.00 | - | 93 | 5,304 |
| 5.85 | 0.00 | - | 332 | 2,777 | 2024-09-20 | 6.39 | 0.00 | - | 42 | 2,619 |
| 6.50 | 0.00 | - | 97 | 560 | 2024-10-18 | 6.75 | 0.00 | - | 151 | 1,385 |
| 8.22 | 0.00 | - | 22 | 340 | 2024-12-20 | 8.25 | 0.00 | - | 56 | 798 |
| 8.90 | 0.00 | - | 147 | 4,181 | 2025-01-17 | 8.52 | 0.00 | - | 51 | 7,429 |
| 10.35 | 0.00 | - | 12 | 430 | 2025-03-21 | 9.65 | 0.00 | - | 18 | 2,847 |
| 12.25 | 0.00 | - | 31 | 2,722 | 2025-06-20 | 10.80 | 0.00 | - | 2 | 1,692 |
| 15.64 | 0.00 | - | 69 | 1,803 | 2026-01-16 | 12.85 | 0.00 | - | 17 | 2,269 |
© 2024 Yahoo. All rights reserved.