Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.37 | +0.12 | +3.69% | 110 | 363 | 2024-05-17 | 0.01 | 0.00 | - | 546 | 2,238 |
| 3.50 | 0.00 | - | 77 | 248 | 2024-05-24 | 0.13 | -0.11 | -45.83% | 481 | 1,113 |
| 3.57 | -0.23 | -6.05% | 62 | 317 | 2024-05-31 | 0.36 | -0.10 | -21.74% | 421 | 947 |
| 4.17 | +0.27 | +6.92% | 4 | 34 | 2024-06-07 | 0.63 | -0.12 | -16.00% | 78 | 350 |
| 4.60 | +0.40 | +9.52% | 4 | 109 | 2024-06-14 | 0.86 | -0.11 | -11.34% | 108 | 284 |
| 4.81 | +0.46 | +10.57% | 554 | 2,810 | 2024-06-21 | 1.00 | -0.21 | -17.36% | 1,246 | 8,499 |
| 4.94 | +0.19 | +4.00% | 10 | 30 | 2024-06-28 | 1.24 | -0.15 | -10.79% | 26 | 199 |
| 5.83 | +0.48 | +8.94% | 466 | 802 | 2024-07-19 | 1.86 | -0.06 | -3.12% | 462 | 4,573 |
| 8.35 | +0.45 | +5.70% | 225 | 985 | 2024-09-20 | 3.90 | -0.08 | -2.01% | 93 | 2,335 |
| 8.71 | -0.09 | -1.02% | 9 | 158 | 2024-10-18 | 4.35 | +0.20 | +4.82% | 71 | 619 |
| 10.90 | +0.30 | +2.89% | 16 | 188 | 2024-12-20 | 5.80 | +0.15 | +2.65% | 46 | 1,404 |
| 11.40 | +0.34 | +3.07% | 65 | 2,748 | 2025-01-17 | 6.08 | -0.02 | -0.33% | 17 | 3,886 |
| 12.50 | +0.10 | +0.81% | 321 | 120 | 2025-03-21 | 7.15 | -0.05 | -0.69% | 4 | 438 |
| 14.40 | +0.18 | +1.27% | 2 | 302 | 2025-06-20 | 8.15 | 0.00 | - | 1 | 1,717 |
| 18.29 | +0.74 | +4.22% | 14 | 488 | 2026-01-16 | 10.41 | +0.11 | +1.07% | 2 | 6,322 |
© 2024 Yahoo. All rights reserved.