Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.42 | -0.28 | -2.04% | 14 | 15 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 1,833 |
| 13.95 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.01 | 0.00 | - | 333 | 793 |
| 14.00 | 0.00 | - | 20 | 50 | 2024-05-31 | 0.08 | 0.00 | - | 105 | 172 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 14 | 132 |
| 14.00 | 0.00 | - | 20 | 69 | 2024-06-14 | 0.05 | +0.02 | +66.67% | 2 | 60 |
| 13.73 | -0.67 | -4.65% | 13 | 927 | 2024-06-21 | 0.07 | 0.00 | - | 48 | 7,969 |
| 13.58 | -0.14 | -1.02% | 1 | 11 | 2024-07-19 | 0.25 | +0.01 | +4.17% | 161 | 2,338 |
| 14.78 | -0.37 | -2.44% | 4 | 86 | 2024-09-20 | 1.11 | -0.03 | -2.63% | 19 | 1,263 |
| 16.60 | 0.00 | - | 1 | 28 | 2024-10-18 | 1.37 | -0.02 | -1.44% | 6 | 535 |
| 16.56 | -1.04 | -5.91% | 1 | 91 | 2024-12-20 | 2.36 | +0.05 | +2.16% | 33 | 1,147 |
| 17.50 | -0.35 | -1.96% | 2 | 818 | 2025-01-17 | 2.55 | -0.05 | -1.92% | 1 | 9,048 |
| 18.30 | -0.20 | -1.08% | 1 | 42 | 2025-03-21 | 3.38 | +0.08 | +2.42% | 1 | 662 |
| 21.25 | +0.30 | +1.43% | 6 | 144 | 2025-06-20 | 4.26 | +0.16 | +3.90% | 1 | 883 |
| 22.85 | +0.35 | +1.56% | 5 | 136 | 2026-01-16 | 5.98 | +0.03 | +0.50% | 3 | 885 |
© 2024 Yahoo. All rights reserved.