Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 2,954 | 2024-05-17 | 34.03 | 0.00 | - | 1 | 1 |
| 0.02 | +0.01 | +100.00% | 1 | 84 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,006 | 2024-06-21 | 31.90 | 0.00 | - | 8 | 32 |
| 0.02 | 0.00 | - | 5 | 1,262 | 2024-07-19 | 28.55 | 0.00 | - | 1 | 14 |
| 0.15 | +0.01 | +7.14% | 12 | 3,490 | 2024-09-20 | 51.00 | 0.00 | - | 5 | 0 |
| 0.18 | 0.00 | - | 50 | 89 | 2024-10-18 | 51.18 | 0.00 | - | 28 | 12 |
| 0.47 | 0.00 | - | 2 | 136 | 2024-12-20 | 36.35 | 0.00 | - | 2 | 5 |
| 0.58 | 0.00 | - | 160 | 833 | 2025-01-17 | 51.70 | -0.60 | -1.15% | 90 | 120 |
| 1.07 | -0.18 | -14.40% | 1 | 155 | 2025-03-21 | - | - | - | - | - |
| 1.99 | 0.00 | - | 1 | 1,284 | 2025-06-20 | 47.62 | 0.00 | - | 6 | 0 |
| 4.44 | 0.00 | - | 112 | 1,257 | 2026-01-16 | 49.10 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. All rights reserved.