Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 869 | 2024-05-17 | 27.80 | 0.00 | - | 1 | 24 |
| 0.01 | 0.00 | - | 62 | 80 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 42 | 2024-05-31 | 42.85 | 0.00 | - | 150 | 0 |
| 0.01 | 0.00 | - | 10 | 35 | 2024-06-07 | 42.55 | 0.00 | - | - | 0 |
| 0.01 | -0.41 | -97.62% | 1 | 6 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 5,851 | 2024-06-21 | 31.05 | 0.00 | - | 1 | 8 |
| 0.04 | 0.00 | - | 2 | 3,696 | 2024-07-19 | 42.40 | 0.00 | - | 107 | 0 |
| 0.17 | 0.00 | - | 6 | 519 | 2024-09-20 | 42.30 | 0.00 | - | 152 | 0 |
| 0.22 | -0.02 | -8.33% | 30 | 145 | 2024-10-18 | 46.16 | 0.00 | - | 6 | 31 |
| 0.60 | 0.00 | - | 3 | 230 | 2024-12-20 | 42.80 | 0.00 | - | 1 | 0 |
| 0.77 | -0.01 | -1.28% | 16 | 1,561 | 2025-01-17 | 45.89 | 0.00 | - | 367 | 0 |
| 1.74 | +0.32 | +22.54% | 12 | 93 | 2025-03-21 | 46.35 | 0.00 | - | 2 | 0 |
| 2.37 | +0.10 | +4.41% | 8 | 3,472 | 2025-06-20 | 45.65 | 0.00 | - | 9 | 0 |
| 4.83 | +0.17 | +3.65% | 5 | 545 | 2026-01-16 | 46.60 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. All rights reserved.