Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 5,525 | 2024-05-17 | 30.85 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 308 | 2024-05-24 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 68 | 258 | 2024-05-31 | 19.61 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 3 | 102 | 2024-06-07 | 27.87 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 30 | 286 | 2024-06-14 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 3 | 2,781 | 2024-06-21 | 31.45 | 0.00 | - | 1 | 0 |
| 0.11 | +0.03 | +37.50% | 267 | 1,969 | 2024-07-19 | 31.80 | +0.15 | +0.47% | 200 | 126 |
| 0.53 | +0.10 | +23.26% | 160 | 2,762 | 2024-09-20 | 27.65 | 0.00 | - | 80 | 11 |
| 0.66 | +0.06 | +10.00% | 49 | 487 | 2024-10-18 | 29.00 | 0.00 | - | 1 | 0 |
| 1.54 | +0.18 | +13.24% | 301 | 734 | 2024-12-20 | 28.71 | 0.00 | - | 10 | 47 |
| 1.78 | +0.03 | +1.71% | 46 | 4,618 | 2025-01-17 | 31.35 | 0.00 | - | 1 | 1,430 |
| 2.79 | -0.08 | -2.79% | 92 | 49 | 2025-03-21 | - | - | - | - | - |
| 4.16 | +0.26 | +6.67% | 18 | 1,375 | 2025-06-20 | 33.00 | 0.00 | - | 10 | 253 |
| 6.76 | -0.09 | -1.31% | 3 | 1,404 | 2026-01-16 | 33.65 | 0.00 | - | 13 | 140 |
© 2024 Yahoo. All rights reserved.