Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 23 | 8,500 | 2024-05-17 | 27.27 | -0.22 | -0.80% | 1 | 503 |
| 0.01 | -0.01 | -50.00% | 6 | 166 | 2024-05-24 | 23.23 | 0.00 | - | 1 | 0 |
| 0.05 | +0.04 | +400.00% | 1 | 107 | 2024-05-31 | 11.40 | 0.00 | - | - | 5 |
| 0.04 | 0.00 | - | 5 | 95 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 44 | 2024-06-14 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 222 | 4,293 | 2024-06-21 | 22.79 | 0.00 | - | 1,658 | 3 |
| 0.14 | +0.02 | +16.67% | 154 | 1,713 | 2024-07-19 | 22.75 | 0.00 | - | 300 | 0 |
| 0.75 | +0.10 | +15.38% | 95 | 3,817 | 2024-09-20 | 27.45 | +1.01 | +3.82% | 2 | 182 |
| 0.84 | 0.00 | - | 1 | 205 | 2024-10-18 | 26.50 | 0.00 | - | 1 | 18 |
| 1.95 | 0.00 | - | 37 | 710 | 2024-12-20 | 26.65 | 0.00 | - | 1 | 858 |
| 2.38 | +0.17 | +7.69% | 8 | 3,990 | 2025-01-17 | 27.60 | +1.10 | +4.15% | 1 | 3,272 |
| 3.44 | -0.06 | -1.71% | 7 | 121 | 2025-03-21 | 24.92 | 0.00 | - | 1 | 11 |
| 4.85 | -0.15 | -3.00% | 3 | 6,446 | 2025-06-20 | 26.02 | 0.00 | - | 12 | 743 |
| 8.05 | +0.05 | +0.63% | 3 | 1,451 | 2026-01-16 | 27.71 | 0.00 | - | 11 | 655 |
© 2024 Yahoo. All rights reserved.