Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 334 | 4,505 | 2024-06-21 | 13.60 | 0.00 | - | 4 | 11 |
| 0.04 | 0.00 | - | 434 | 767 | 2024-06-28 | 21.84 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 6 | 75 | 2024-07-05 | 12.30 | 0.00 | - | 31 | 10 |
| 0.17 | 0.00 | - | 14 | 271 | 2024-07-12 | - | - | - | - | - |
| 0.23 | 0.00 | - | 387 | 9,706 | 2024-07-19 | 12.10 | 0.00 | - | 7 | 30 |
| 0.36 | 0.00 | - | 234 | 230 | 2024-07-26 | 12.63 | 0.00 | - | - | 1 |
| 0.88 | 0.00 | - | 18 | 21 | 2024-08-02 | - | - | - | - | - |
| 1.55 | 0.00 | - | 117 | 854 | 2024-08-16 | 14.50 | 0.00 | - | 36 | 396 |
| 2.26 | 0.00 | - | 184 | 4,056 | 2024-09-20 | 14.80 | 0.00 | - | 30 | 1,233 |
| 2.81 | 0.00 | - | 33 | 1,480 | 2024-10-18 | 15.99 | 0.00 | - | 14 | 237 |
| 4.83 | 0.00 | - | 40 | 1,852 | 2024-12-20 | 16.50 | 0.00 | - | 10 | 438 |
| 5.21 | 0.00 | - | 229 | 11,195 | 2025-01-17 | 17.60 | 0.00 | - | 1 | 3,734 |
| 6.68 | 0.00 | - | 35 | 601 | 2025-03-21 | 16.85 | 0.00 | - | 5 | 61 |
| 8.75 | 0.00 | - | 23 | 1,320 | 2025-06-20 | 18.80 | 0.00 | - | 1 | 1,902 |
| 10.05 | 0.00 | - | 5 | 32 | 2025-09-19 | 24.18 | 0.00 | - | 3 | 3 |
| 12.80 | 0.00 | - | 135 | 7,335 | 2026-01-16 | 21.20 | 0.00 | - | 1 | 235 |
© 2024 Yahoo. All rights reserved.