Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:65.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 310 | 1,784 | 2024-05-24 | 6.75 | 0.00 | - | 65 | 208 |
| 0.20 | -0.01 | -4.76% | 1,145 | 3,133 | 2024-05-31 | 6.22 | -0.55 | -8.12% | 22 | 205 |
| 0.37 | -0.02 | -5.13% | 78 | 895 | 2024-06-07 | 7.37 | 0.00 | - | 2 | 202 |
| 0.64 | +0.04 | +6.67% | 159 | 470 | 2024-06-14 | 6.95 | 0.00 | - | 7 | 30 |
| 0.78 | +0.02 | +2.63% | 750 | 7,884 | 2024-06-21 | 7.00 | -0.05 | -0.71% | 8 | 4,905 |
| 0.99 | +0.04 | +4.21% | 109 | 291 | 2024-06-28 | 6.77 | -0.08 | -1.17% | 2 | 12 |
| 1.62 | +0.02 | +1.25% | 1,777 | 16,864 | 2024-07-19 | 7.15 | -0.57 | -7.38% | 6 | 2,618 |
| 4.10 | +0.19 | +4.86% | 142 | 3,509 | 2024-09-20 | 9.07 | -0.37 | -3.92% | 2 | 2,484 |
| 4.50 | +0.15 | +3.45% | 6 | 709 | 2024-10-18 | 9.50 | -0.57 | -5.66% | 44 | 328 |
| 6.68 | +0.27 | +4.21% | 19 | 497 | 2024-12-20 | 11.05 | -0.32 | -2.81% | 13 | 898 |
| 7.20 | +0.20 | +2.86% | 26 | 8,485 | 2025-01-17 | 11.42 | -0.08 | -0.70% | 13 | 4,799 |
| 8.25 | 0.00 | - | 51 | 141 | 2025-03-21 | 13.37 | 0.00 | - | 1 | 152 |
| 10.40 | +0.25 | +2.46% | 1 | 2,534 | 2025-06-20 | 13.50 | -0.40 | -2.88% | 1 | 1,824 |
| 13.80 | -0.40 | -2.82% | 1 | 1,213 | 2026-01-16 | 15.50 | 0.00 | - | 2 | 1,444 |
© 2024 Yahoo. All rights reserved.