Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 0.00 | - | 15 | 3,483 | 2024-06-21 | 0.03 | 0.00 | - | 255 | 10,512 |
| 11.78 | 0.00 | - | 5 | 34 | 2024-06-28 | 0.03 | 0.00 | - | 3 | 412 |
| - | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | 2 | 13 |
| 12.14 | 0.00 | - | 1 | 5 | 2024-07-12 | 0.04 | 0.00 | - | 62 | 88 |
| 16.75 | 0.00 | - | 24 | 476 | 2024-07-19 | 0.06 | 0.00 | - | 27 | 2,861 |
| 14.79 | 0.00 | - | 3 | 3 | 2024-07-26 | 0.10 | 0.00 | - | 1 | 17 |
| 17.70 | 0.00 | - | 37 | 37 | 2024-08-16 | 0.54 | 0.00 | - | 73 | 2,918 |
| 18.19 | 0.00 | - | 4 | 1,074 | 2024-09-20 | 0.75 | 0.00 | - | 10 | 2,430 |
| 17.30 | 0.00 | - | 23 | 524 | 2024-10-18 | 1.00 | 0.00 | - | 22 | 770 |
| 19.60 | 0.00 | - | 23 | 453 | 2024-12-20 | 2.05 | 0.00 | - | 35 | 1,689 |
| 20.40 | 0.00 | - | 11 | 5,862 | 2025-01-17 | 2.21 | 0.00 | - | 141 | 10,189 |
| 19.60 | 0.00 | - | 1 | 52 | 2025-03-21 | 2.73 | 0.00 | - | 2 | 2,162 |
| 22.60 | 0.00 | - | 8 | 725 | 2025-06-20 | 3.90 | 0.00 | - | 2 | 9,227 |
| 23.10 | 0.00 | - | 1 | 17 | 2025-09-19 | 4.72 | 0.00 | - | 15 | 78 |
| 26.02 | 0.00 | - | 33 | 641 | 2026-01-16 | 6.13 | 0.00 | - | 12 | 5,149 |
© 2024 Yahoo. All rights reserved.