Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | -0.15 | -1.08% | 1 | 2 | 2024-05-24 | 0.01 | 0.00 | - | 333 | 793 |
| 14.00 | 0.00 | - | 20 | 50 | 2024-05-31 | 0.08 | 0.00 | - | 105 | 172 |
| 12.35 | 0.00 | - | 2 | 1 | 2024-06-07 | 0.05 | 0.00 | - | 14 | 132 |
| 14.00 | 0.00 | - | 20 | 69 | 2024-06-14 | 0.05 | 0.00 | - | 2 | 62 |
| 13.73 | 0.00 | - | 13 | 927 | 2024-06-21 | 0.06 | -0.01 | -14.29% | 21 | 7,981 |
| 14.10 | 0.00 | - | - | 0 | 2024-06-28 | 0.06 | -0.08 | -57.14% | 6 | 80 |
| 14.42 | +0.84 | +6.19% | 1 | 11 | 2024-07-19 | 0.19 | -0.06 | -24.00% | 92 | 2,417 |
| 15.80 | +1.02 | +6.90% | 2 | 89 | 2024-09-20 | 1.05 | -0.06 | -5.41% | 39 | 1,276 |
| 16.60 | 0.00 | - | 1 | 28 | 2024-10-18 | 1.30 | -0.07 | -5.11% | 11 | 541 |
| 17.30 | +0.74 | +4.47% | 9 | 92 | 2024-12-20 | 2.26 | -0.10 | -4.24% | 199 | 1,159 |
| 18.05 | +0.55 | +3.14% | 3 | 820 | 2025-01-17 | 2.50 | -0.05 | -1.96% | 19 | 9,048 |
| 18.30 | 0.00 | - | 1 | 43 | 2025-03-21 | 3.20 | -0.18 | -5.33% | 127 | 663 |
| 20.60 | -0.65 | -3.06% | 4 | 150 | 2025-06-20 | 4.05 | -0.21 | -4.93% | 2 | 884 |
| 23.36 | +0.51 | +2.23% | 3 | 135 | 2026-01-16 | 6.00 | +0.02 | +0.33% | 17 | 888 |
© 2024 Yahoo. All rights reserved.