Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | -0.25 | -0.99% | 1 | 490 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 2,683 |
| 20.54 | 0.00 | - | 4 | 4 | 2024-07-12 | - | - | - | - | - |
| 25.40 | 0.00 | - | 14 | 41 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 163 |
| 24.60 | 0.00 | - | 3 | 3 | 2024-07-26 | - | - | - | - | - |
| 24.55 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.04 | 0.00 | - | 2 | 4 |
| 27.15 | 0.00 | - | 20 | 200 | 2024-09-20 | 0.12 | 0.00 | - | 76 | 1,268 |
| 28.50 | 0.00 | - | 10 | 19 | 2024-10-18 | 0.23 | 0.00 | - | 13 | 129 |
| 27.80 | 0.00 | - | 14 | 84 | 2024-12-20 | 0.65 | +0.04 | +6.56% | 20 | 1,143 |
| 28.60 | 0.00 | - | 20 | 3,841 | 2025-01-17 | 0.75 | 0.00 | - | 23 | 10,528 |
| 27.50 | 0.00 | - | 8 | 64 | 2025-03-21 | 1.15 | 0.00 | - | 4 | 1,122 |
| 29.85 | 0.00 | - | 25 | 377 | 2025-06-20 | 1.66 | 0.00 | - | 62 | 1,905 |
| 25.08 | 0.00 | - | 3 | 4 | 2025-09-19 | 2.21 | 0.00 | - | 2 | 13 |
| 31.35 | 0.00 | - | 8 | 574 | 2026-01-16 | 2.84 | 0.00 | - | 40 | 2,067 |
© 2024 Yahoo. All rights reserved.