Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:35.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.72 | 0.00 | - | 1 | 579 | 2024-06-21 | 0.01 | 0.00 | - | 39 | 3,127 |
| 30.89 | 0.00 | - | 1 | 1,292 | 2024-07-19 | 0.02 | 0.00 | - | 5 | 2,046 |
| - | - | - | - | - | 2024-08-16 | 0.01 | 0.00 | - | 4 | 1,255 |
| 30.35 | 0.00 | - | 3 | 41 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 3,504 |
| 33.61 | 0.00 | - | 1 | 17 | 2024-10-18 | 0.10 | 0.00 | - | 10 | 30 |
| 32.70 | 0.00 | - | 1 | 23 | 2024-12-20 | 0.24 | 0.00 | - | 33 | 651 |
| 33.50 | 0.00 | - | 1 | 2,611 | 2025-01-17 | 0.39 | 0.00 | - | 62 | 5,687 |
| 30.60 | 0.00 | - | 10 | 11 | 2025-03-21 | 0.69 | 0.00 | - | 3 | 105 |
| 34.30 | 0.00 | - | 1 | 105 | 2025-06-20 | 1.00 | 0.00 | - | 7 | 1,500 |
| 30.45 | 0.00 | - | - | 1 | 2025-09-19 | 1.40 | 0.00 | - | 17 | 270 |
| 37.65 | 0.00 | - | 5 | 176 | 2026-01-16 | 1.87 | 0.00 | - | 1 | 2,602 |
© 2024 Yahoo. All rights reserved.