Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.06 | -2.09 | -5.48% | 6 | 5,098 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 3,462 |
| 33.33 | 0.00 | - | - | 2 | 2024-08-16 | - | - | - | - | - |
| 33.40 | 0.00 | - | 1 | 191 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 2,925 |
| 36.54 | +4.59 | +14.37% | 6 | 1 | 2024-10-18 | 0.06 | 0.00 | - | 2 | 1,200 |
| 32.00 | 0.00 | - | 1 | 8 | 2024-12-20 | 0.09 | 0.00 | - | 4 | 237 |
| 36.32 | 0.00 | - | 1 | 2,474 | 2025-01-17 | 0.20 | 0.00 | - | 2 | 5,686 |
| 38.54 | 0.00 | - | 3 | 7 | 2025-03-21 | 0.30 | 0.00 | - | 2 | 5 |
| 37.70 | 0.00 | - | 1 | 768 | 2025-06-20 | 0.52 | 0.00 | - | 6 | 901 |
| 37.00 | 0.00 | - | 1 | 21 | 2025-09-19 | 0.95 | 0.00 | - | 2 | 234 |
| 38.71 | 0.00 | - | 6 | 319 | 2026-01-16 | 1.28 | 0.00 | - | 7 | 673 |
© 2024 Yahoo. All rights reserved.