Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 80 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 53 | 2024-05-31 | 42.85 | 0.00 | - | 150 | 0 |
| 0.01 | 0.00 | - | 10 | 35 | 2024-06-07 | 42.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 6 | 2024-06-14 | 46.04 | -1.71 | -3.58% | 2 | 2 |
| 0.04 | +0.03 | +300.00% | 5 | 5,860 | 2024-06-21 | 31.05 | 0.00 | - | 1 | 8 |
| 0.04 | 0.00 | - | 2 | 3,696 | 2024-07-19 | 42.40 | 0.00 | - | 107 | 0 |
| 0.17 | 0.00 | - | 6 | 519 | 2024-09-20 | 42.30 | 0.00 | - | 152 | 0 |
| 0.22 | 0.00 | - | 30 | 164 | 2024-10-18 | 46.16 | 0.00 | - | 6 | 31 |
| 0.74 | +0.14 | +23.33% | 20 | 230 | 2024-12-20 | 42.80 | 0.00 | - | 1 | 0 |
| 0.89 | +0.12 | +15.58% | 62 | 1,559 | 2025-01-17 | 45.89 | 0.00 | - | 367 | 0 |
| 1.54 | -0.20 | -11.49% | 1 | 95 | 2025-03-21 | 46.35 | 0.00 | - | 2 | 0 |
| 2.50 | +0.13 | +5.49% | 5 | 3,472 | 2025-06-20 | 45.65 | 0.00 | - | 9 | 0 |
| 4.83 | 0.00 | - | 5 | 548 | 2026-01-16 | 46.60 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. All rights reserved.