Steven Madden, Ltd. (SHOO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOO240621C00045000 | 2024-06-07 9:40AM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHOO240719C00045000 | 2024-06-11 12:52PM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHOO240920C00045000 | 2024-02-27 2:36PM EDT | 2024-09-20 | 3.63 | 2.35 | 3.10 | 0.00 | - | - | 5 | 40.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOO240621P00045000 | 2024-01-04 12:58PM EDT | 2024-06-21 | 5.70 | 4.30 | 4.70 | 0.00 | - | - | 0 | 184.86% |
| SHOO240719P00045000 | 2024-06-11 3:28PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.