Australia markets closed

Steven Madden, Ltd. (SHOO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.53-0.88 (-1.98%)
At close: 04:00PM EDT
43.53 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOO240719C000450002024-06-11 12:52PM EDT2024-07-190.970.003.400.00-13052.20%
SHOO240920C000450002024-02-27 2:36PM EDT2024-09-203.632.353.100.00--544.04%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOO240719P000450002024-06-11 3:28PM EDT2024-07-191.850.003.600.00-42462.01%