Australia markets closed

Steven Madden, Ltd. (SHOO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.71+0.75 (+1.75%)
At close: 04:00PM EDT
43.71 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOO240621C000400002024-05-01 12:34PM EDT2024-06-211.302.907.000.00-8097138.38%
SHOO240719C000400002024-06-05 9:46AM EDT2024-07-194.420.000.000.00-200.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOO240621P000400002024-06-13 10:49AM EDT2024-06-210.050.000.000.00-5025.00%
SHOO240920P000400002024-05-24 9:30AM EDT2024-09-202.000.000.000.00-103.13%