Australia markets closed

Steven Madden, Ltd. (SHOO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.53-0.88 (-1.98%)
At close: 04:00PM EDT
43.53 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOO240719C000400002024-06-05 9:46AM EDT2024-07-194.423.306.500.00-2165.33%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOO240920P000400002024-06-25 2:09PM EDT2024-09-201.000.301.95-1.00-50.00%21442.26%