Steven Madden, Ltd. (SHOO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOO240719C00040000 | 2024-06-05 9:46AM EDT | 2024-07-19 | 4.42 | 3.30 | 6.50 | 0.00 | - | 2 | 1 | 65.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOO240920P00040000 | 2024-06-25 2:09PM EDT | 2024-09-20 | 1.00 | 0.30 | 1.95 | -1.00 | -50.00% | 2 | 14 | 42.26% |
© 2024 Yahoo. All rights reserved.