Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHO240517C00010000 | 2024-04-30 9:43AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
SHO240517C00012500 | 2024-05-03 12:17PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 25.00% |