SportsHero Limited (SHO.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0040

0.0000

(0.00%)

At close: 12:03PM AEST

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0050	0.0050	0.0045	0.0045	0.0045	153,413
01 May 2024	0.0040	0.0050	0.0040	0.0040	0.0040	6,748,918
30 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	559,423
29 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	250,000
26 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	550,400
24 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	298,713
23 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	764,849
22 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	783,333
19 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	112,185
18 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	71,428
17 Apr 2024	0.0060	0.0070	0.0060	0.0070	0.0070	270,892
16 Apr 2024	0.0070	0.0070	0.0060	0.0070	0.0070	1,116,356
15 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	205,408
12 Apr 2024	0.0060	0.0070	0.0060	0.0070	0.0070	5,994,551
11 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
10 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
09 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	67,570
08 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	6,000
05 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	426,930
04 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
03 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,392,821
02 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
28 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	29,498
27 Mar 2024	0.0070	0.0080	0.0070	0.0080	0.0080	626,534
26 Mar 2024	0.0090	0.0090	0.0080	0.0080	0.0080	1,210,308
25 Mar 2024	0.0100	0.0100	0.0090	0.0090	0.0090	1,331,402
22 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,286,704
21 Mar 2024	0.0120	0.0120	0.0110	0.0110	0.0110	1,620,825
20 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	690,111
19 Mar 2024	0.0110	0.0140	0.0110	0.0140	0.0140	616,945
18 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	11,112
15 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	87,396
14 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	19,394
13 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	90,909
12 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	231,524
11 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
08 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
07 Mar 2024	0.0110	0.0120	0.0100	0.0120	0.0120	4,142,796
06 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
05 Mar 2024	0.0100	0.0140	0.0100	0.0140	0.0140	2,974,827
04 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	20,722
01 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	425,605
29 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	85,932
28 Feb 2024	0.0170	0.0170	0.0130	0.0130	0.0130	550,089
27 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
26 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	87,513
23 Feb 2024	0.0150	0.0170	0.0150	0.0170	0.0170	1,578,011
22 Feb 2024	0.0150	0.0160	0.0150	0.0160	0.0160	309,157
21 Feb 2024	0.0130	0.0150	0.0130	0.0150	0.0150	1,864,681
20 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	977,606
19 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	100,000
16 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	263,535
15 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
14 Feb 2024	0.0100	0.0130	0.0100	0.0130	0.0130	1,126,163
13 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
12 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
09 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
08 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
07 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
06 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
05 Feb 2024	0.0120	0.0130	0.0100	0.0130	0.0130	1,824,916
02 Feb 2024	0.0120	0.0140	0.0120	0.0140	0.0140	97,800
01 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	60,000
31 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	113,349
30 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
29 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	113,784
25 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	274,466
24 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	100,000
23 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	33,333
22 Jan 2024	0.0150	0.0150	0.0130	0.0135	0.0135	1,170,533
19 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	350,024
18 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	362,188
17 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
16 Jan 2024	0.0160	0.0170	0.0160	0.0170	0.0170	100,000
15 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	15,757
12 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	673,713
11 Jan 2024	0.0155	0.0160	0.0150	0.0150	0.0150	111,033
10 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
09 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
08 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	270,360
05 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	20,000
04 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	109,640
03 Jan 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
02 Jan 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
29 Dec 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
28 Dec 2023	0.0180	0.0180	0.0180	0.0180	0.0180	5,111
27 Dec 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
22 Dec 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
21 Dec 2023	0.0160	0.0180	0.0160	0.0180	0.0180	1,030,280
20 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
19 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	6,000,000
18 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	48,500
15 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
14 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	109,761
13 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	146,488
12 Dec 2023	0.0160	0.0170	0.0160	0.0170	0.0170	1,513,812
11 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	1,500,000
08 Dec 2023	0.0160	0.0170	0.0160	0.0170	0.0170	1,516,950
07 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	4,000
06 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	31,250
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,849.40+17.50(+0.22%)

AUD/USD0.6530+0.0003(+0.04%)

ASX 2007,587.00+17.10(+0.23%)

OIL79.70+0.70(+0.89%)

GOLD2,308.10-2.90(-0.13%)

Bitcoin AUD89,720.34+1,330.38(+1.51%)

SportsHero Limited (SHO.AX)

ALL ORDS
7,849.40
+17.50(+0.22%)

AUD/USD
0.6530
+0.0003(+0.04%)

ASX 200
7,587.00
+17.10(+0.23%)

OIL
79.70
+0.70(+0.89%)

GOLD
2,308.10
-2.90(-0.13%)

Bitcoin AUD
89,720.34
+1,330.38(+1.51%)