NaturalShrimp Incorporated (SHMP)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0111

-0.0008

(-6.72%)

At close: 03:51PM EDT

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0120	0.0120	0.0100	0.0110	0.0110	1,328,600
25 Apr 2024	0.0100	0.0120	0.0100	0.0120	0.0120	1,843,700
24 Apr 2024	0.0100	0.0110	0.0100	0.0100	0.0100	768,600
23 Apr 2024	0.0110	0.0110	0.0100	0.0100	0.0100	5,698,400
22 Apr 2024	0.0110	0.0110	0.0100	0.0100	0.0100	6,073,600
19 Apr 2024	0.0120	0.0120	0.0100	0.0110	0.0110	6,470,100
18 Apr 2024	0.0110	0.0120	0.0100	0.0120	0.0120	7,946,700
17 Apr 2024	0.0100	0.0100	0.0090	0.0090	0.0090	7,504,200
16 Apr 2024	0.0100	0.0100	0.0090	0.0100	0.0100	12,109,100
15 Apr 2024	0.0100	0.0100	0.0090	0.0090	0.0090	4,623,600
12 Apr 2024	0.0110	0.0110	0.0090	0.0100	0.0100	6,853,700
11 Apr 2024	0.0100	0.0110	0.0100	0.0100	0.0100	6,431,500
10 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,568,800
09 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	6,182,100
08 Apr 2024	0.0100	0.0110	0.0100	0.0100	0.0100	4,916,800
05 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	8,690,900
04 Apr 2024	0.0100	0.0100	0.0090	0.0100	0.0100	5,075,900
03 Apr 2024	0.0100	0.0110	0.0100	0.0100	0.0100	10,601,700
02 Apr 2024	0.0110	0.0110	0.0100	0.0100	0.0100	11,008,200
01 Apr 2024	0.0110	0.0110	0.0100	0.0100	0.0100	7,052,900
28 Mar 2024	0.0110	0.0120	0.0100	0.0110	0.0110	4,613,900
27 Mar 2024	0.0120	0.0120	0.0110	0.0120	0.0120	5,137,300
26 Mar 2024	0.0130	0.0130	0.0120	0.0120	0.0120	2,968,900
25 Mar 2024	0.0110	0.0130	0.0100	0.0120	0.0120	4,322,100
22 Mar 2024	0.0110	0.0120	0.0110	0.0110	0.0110	5,085,000
21 Mar 2024	0.0110	0.0120	0.0100	0.0120	0.0120	8,061,900
20 Mar 2024	0.0110	0.0110	0.0100	0.0110	0.0110	7,928,800
19 Mar 2024	0.0100	0.0120	0.0100	0.0110	0.0110	7,733,700
18 Mar 2024	0.0110	0.0120	0.0110	0.0110	0.0110	5,943,600
15 Mar 2024	0.0120	0.0120	0.0110	0.0110	0.0110	5,188,200
14 Mar 2024	0.0130	0.0130	0.0110	0.0120	0.0120	5,434,400
13 Mar 2024	0.0130	0.0130	0.0120	0.0120	0.0120	6,147,700
12 Mar 2024	0.0140	0.0140	0.0110	0.0120	0.0120	6,674,400
11 Mar 2024	0.0110	0.0180	0.0110	0.0130	0.0130	14,219,700
08 Mar 2024	0.0110	0.0120	0.0110	0.0110	0.0110	9,277,400
07 Mar 2024	0.0110	0.0120	0.0110	0.0110	0.0110	7,492,700
06 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	2,010,300
05 Mar 2024	0.0130	0.0130	0.0110	0.0110	0.0110	14,129,500
04 Mar 2024	0.0150	0.0150	0.0120	0.0120	0.0120	5,626,300
01 Mar 2024	0.0150	0.0150	0.0140	0.0150	0.0150	7,258,300
29 Feb 2024	0.0130	0.0150	0.0130	0.0150	0.0150	2,102,000
28 Feb 2024	0.0130	0.0140	0.0120	0.0140	0.0140	7,952,500
27 Feb 2024	0.0140	0.0150	0.0130	0.0130	0.0130	4,772,300
26 Feb 2024	0.0170	0.0170	0.0130	0.0140	0.0140	9,756,500
23 Feb 2024	0.0190	0.0190	0.0160	0.0170	0.0170	2,205,800
22 Feb 2024	0.0220	0.0220	0.0170	0.0190	0.0190	4,201,500
21 Feb 2024	0.0230	0.0230	0.0170	0.0220	0.0220	11,009,800
20 Feb 2024	0.0120	0.0250	0.0110	0.0240	0.0240	21,966,400
16 Feb 2024	0.0130	0.0140	0.0110	0.0110	0.0110	6,407,800
15 Feb 2024	0.0110	0.0130	0.0110	0.0110	0.0110	5,009,500
14 Feb 2024	0.0130	0.0130	0.0110	0.0110	0.0110	4,288,300
13 Feb 2024	0.0110	0.0130	0.0100	0.0130	0.0130	4,526,700
12 Feb 2024	0.0100	0.0110	0.0100	0.0100	0.0100	3,424,300
09 Feb 2024	0.0110	0.0110	0.0100	0.0110	0.0110	3,557,600
08 Feb 2024	0.0100	0.0110	0.0100	0.0110	0.0110	3,663,600
07 Feb 2024	0.0100	0.0110	0.0100	0.0100	0.0100	1,960,500
06 Feb 2024	0.0100	0.0110	0.0100	0.0100	0.0100	682,400
05 Feb 2024	0.0110	0.0110	0.0100	0.0100	0.0100	3,719,800
02 Feb 2024	0.0110	0.0110	0.0100	0.0100	0.0100	3,213,700
01 Feb 2024	0.0100	0.0110	0.0100	0.0100	0.0100	2,867,400
31 Jan 2024	0.0110	0.0110	0.0100	0.0100	0.0100	4,072,600
30 Jan 2024	0.0100	0.0110	0.0100	0.0110	0.0110	5,283,200
29 Jan 2024	0.0110	0.0110	0.0100	0.0100	0.0100	3,944,800
26 Jan 2024	0.0110	0.0110	0.0100	0.0100	0.0100	4,114,600
25 Jan 2024	0.0110	0.0110	0.0100	0.0100	0.0100	5,864,900
24 Jan 2024	0.0110	0.0110	0.0100	0.0110	0.0110	3,434,100
23 Jan 2024	0.0100	0.0110	0.0100	0.0100	0.0100	5,189,000
22 Jan 2024	0.0100	0.0110	0.0100	0.0110	0.0110	4,862,700
19 Jan 2024	0.0110	0.0120	0.0100	0.0110	0.0110	4,558,200
18 Jan 2024	0.0110	0.0120	0.0110	0.0110	0.0110	6,134,800
17 Jan 2024	0.0120	0.0120	0.0100	0.0110	0.0110	3,807,300
16 Jan 2024	0.0120	0.0120	0.0110	0.0110	0.0110	4,421,000
12 Jan 2024	0.0110	0.0120	0.0110	0.0120	0.0120	7,576,600
11 Jan 2024	0.0120	0.0120	0.0110	0.0110	0.0110	5,189,100
10 Jan 2024	0.0120	0.0120	0.0110	0.0120	0.0120	2,249,100
09 Jan 2024	0.0120	0.0130	0.0120	0.0120	0.0120	3,869,400
08 Jan 2024	0.0130	0.0130	0.0120	0.0120	0.0120	3,222,100
05 Jan 2024	0.0120	0.0150	0.0120	0.0130	0.0130	5,065,200
04 Jan 2024	0.0120	0.0120	0.0110	0.0120	0.0120	3,892,900
03 Jan 2024	0.0120	0.0120	0.0110	0.0120	0.0120	1,725,500
02 Jan 2024	0.0120	0.0120	0.0110	0.0110	0.0110	2,278,400
29 Dec 2023	0.0110	0.0120	0.0100	0.0120	0.0120	7,099,300
28 Dec 2023	0.0120	0.0120	0.0100	0.0120	0.0120	8,700,800
27 Dec 2023	0.0120	0.0130	0.0110	0.0120	0.0120	6,880,700
26 Dec 2023	0.0120	0.0130	0.0100	0.0110	0.0110	12,101,100
22 Dec 2023	0.0120	0.0120	0.0110	0.0120	0.0120	5,825,600
21 Dec 2023	0.0120	0.0130	0.0120	0.0120	0.0120	5,283,500
20 Dec 2023	0.0120	0.0140	0.0120	0.0120	0.0120	6,228,900
19 Dec 2023	0.0150	0.0150	0.0120	0.0120	0.0120	6,754,400
18 Dec 2023	0.0160	0.0160	0.0130	0.0140	0.0140	3,172,100
15 Dec 2023	0.0170	0.0180	0.0150	0.0160	0.0160	956,200
14 Dec 2023	0.0150	0.0180	0.0140	0.0180	0.0180	6,273,100
13 Dec 2023	0.0160	0.0180	0.0130	0.0140	0.0140	5,940,700
12 Dec 2023	0.0110	0.0190	0.0100	0.0160	0.0160	12,479,800
11 Dec 2023	0.0140	0.0140	0.0110	0.0120	0.0120	6,419,000
08 Dec 2023	0.0150	0.0150	0.0140	0.0140	0.0140	5,103,200
07 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	1,317,800
06 Dec 2023	0.0160	0.0160	0.0150	0.0150	0.0150	1,463,600
05 Dec 2023	0.0160	0.0160	0.0150	0.0150	0.0150	2,258,600
04 Dec 2023	0.0150	0.0160	0.0150	0.0150	0.0150	2,269,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,837.40-100.10(-1.26%)

AUD/USD0.6535+0.0012(+0.18%)

ASX 2007,575.90-107.10(-1.39%)

OIL83.66+0.09(+0.11%)

GOLD2,349.60+7.10(+0.30%)

Bitcoin AUD97,162.51+720.42(+0.75%)

NaturalShrimp Incorporated (SHMP)

ALL ORDS
7,837.40
-100.10(-1.26%)

AUD/USD
0.6535
+0.0012(+0.18%)

ASX 200
7,575.90
-107.10(-1.39%)

OIL
83.66
+0.09(+0.11%)

GOLD
2,349.60
+7.10(+0.30%)

Bitcoin AUD
97,162.51
+720.42(+0.75%)