Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240517C00005000 | 2024-05-08 2:07PM EDT | 5.00 | 2.40 | 2.45 | 2.55 | 0.00 | - | - | 4 | 206.25% |
| SHLS240517C00007500 | 2024-05-09 3:58PM EDT | 7.50 | 0.35 | 0.20 | 0.30 | 0.00 | - | 4 | 153 | 66.02% |
| SHLS240517C00010000 | 2024-05-09 3:17PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 53 | 6,810 | 117.19% |
| SHLS240517C00012500 | 2024-05-08 9:53AM EDT | 12.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 25 | 1,297 | 181.25% |
| SHLS240517C00015000 | 2024-05-08 12:47PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 232 | 231.25% |
| SHLS240517C00017500 | 2024-04-15 10:27AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 16 | 268.75% |
| SHLS240517C00025000 | 2024-03-15 1:50PM EDT | 25.00 | 0.37 | 0.00 | 0.05 | 0.00 | - | - | 1 | 356.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240517P00002500 | 2024-04-24 2:58PM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 381.25% |
| SHLS240517P00005000 | 2024-05-09 12:34PM EDT | 5.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 340.63% |
| SHLS240517P00007500 | 2024-05-10 10:15AM EDT | 7.50 | 0.35 | 0.25 | 0.35 | +0.14 | +66.67% | 40 | 163 | 57.81% |
| SHLS240517P00010000 | 2024-05-08 3:52PM EDT | 10.00 | 2.65 | 2.30 | 2.70 | +0.15 | +6.00% | 6 | 195 | 166.41% |
| SHLS240517P00012500 | 2024-05-08 10:21AM EDT | 12.50 | 5.02 | 4.90 | 5.20 | 0.00 | - | 2 | 8 | 244.53% |
| SHLS240517P00015000 | 2024-05-08 12:41PM EDT | 15.00 | 7.72 | 7.40 | 7.70 | 0.00 | - | 2 | 0 | 303.13% |
© 2024 Yahoo. All rights reserved.