Australia markets closed

Shine Justice Ltd (SHJ.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.7800+0.0050 (+0.65%)
At close: 04:10PM AEST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 20240.77500.78500.75000.78000.7800554,761
03 May 20240.78000.78000.75000.77500.7750120,493
02 May 20240.72500.82000.72500.80000.8000851,333
01 May 20240.70000.72500.70000.72500.725074,124
30 Apr 20240.70000.71000.70000.71000.7100212,216
29 Apr 20240.70000.70000.70000.70000.7000-
26 Apr 20240.70000.70000.70000.70000.700099,875
24 Apr 20240.70000.70000.69500.70000.7000120,470
23 Apr 20240.70000.70000.70000.70000.7000-
22 Apr 20240.68250.70000.68250.70000.7000714
19 Apr 20240.68000.70500.68000.69000.69001,877
18 Apr 20240.70000.70000.70000.70000.7000-
17 Apr 20240.70000.70000.70000.70000.70003,004
16 Apr 20240.70000.70000.70000.70000.7000-
15 Apr 20240.70000.70000.69000.70000.700040,646
12 Apr 20240.66000.69500.66000.69500.69501,218
11 Apr 20240.70000.70000.69000.70000.700051,219
10 Apr 20240.69500.70000.69500.70000.700016,131
09 Apr 20240.70000.70000.70000.70000.70006,000
08 Apr 20240.68000.69000.66750.69000.690055,852
05 Apr 20240.69500.69500.68500.68500.68505,258
04 Apr 20240.70000.73000.68000.68000.680088,893
03 Apr 20240.70000.72000.68500.72000.7200164,318
02 Apr 20240.69000.70000.68000.68500.68508,104
28 Mar 20240.70000.70000.68500.69000.690026,458
27 Mar 20240.70000.70000.70000.70000.7000485
26 Mar 20240.72000.72000.72000.72000.7200-
25 Mar 20240.71000.72000.70000.72000.720059,517
22 Mar 20240.66000.70500.66000.70500.7050257,083
21 Mar 20240.65000.70000.65000.65000.6500101,297
20 Mar 20240.62500.65500.62500.65500.655094,457
19 Mar 20240.60000.62000.60000.61500.615098,695
18 Mar 20240.60500.60500.58000.59000.590015,086
15 Mar 20240.60500.60500.60500.60500.6050215
14 Mar 20240.60000.60000.58500.59500.595031,336
13 Mar 20240.58000.58000.57000.58000.580044,144
12 Mar 20240.59000.59000.58000.58500.585022,015
11 Mar 20240.59500.59750.59500.59500.595058,905
08 Mar 20240.59000.59500.59000.59500.595086,793
07 Mar 20240.61500.61500.59000.59500.595046,469
07 Mar 20240.015 Dividend
06 Mar 20240.63000.63000.61500.63000.615044,734
05 Mar 20240.62000.63000.61500.61500.60047,799
04 Mar 20240.66000.66000.65000.65000.634551,573
01 Mar 20240.66000.66000.66000.66000.6443-
29 Feb 20240.66000.67000.66000.66000.64434,337
28 Feb 20240.68000.68000.66000.66000.644321,067
27 Feb 20240.67000.67000.67000.67000.6540478
26 Feb 20240.65500.70000.65500.67000.654039,471
23 Feb 20240.71500.71500.61000.64500.6296167,217
22 Feb 20240.79000.79000.79000.79000.7712-
21 Feb 20240.79000.79000.79000.79000.7712-
20 Feb 20240.79000.79000.79000.79000.7712-
19 Feb 20240.75000.79500.75000.79000.771245,149
16 Feb 20240.74000.74000.74000.74000.72244,722
15 Feb 20240.74000.74000.74000.74000.722443,150
14 Feb 20240.74500.75000.74500.75000.73213,739
13 Feb 20240.71000.74500.71000.74500.7273147,334
12 Feb 20240.73500.74500.71500.71500.69804,083
09 Feb 20240.72000.73500.71500.73500.717534,292
08 Feb 20240.67000.72000.64500.72000.702912,181
07 Feb 20240.68500.69500.67000.69500.678514,134
06 Feb 20240.72500.72500.72500.72500.7077-
05 Feb 20240.71000.72500.71000.72500.707723,843
02 Feb 20240.72000.73000.72000.73000.712637,198
01 Feb 20240.72000.72000.71000.71000.693144,602
31 Jan 20240.72500.73500.72500.73500.7175430
30 Jan 20240.73500.73500.73000.73000.71263,623
29 Jan 20240.74000.75500.74000.75000.7321141,780
25 Jan 20240.73000.74500.73000.74500.72738,767
24 Jan 20240.73000.73500.73000.73000.71262,352
23 Jan 20240.73000.73000.73000.73000.7126946
22 Jan 20240.74000.74000.73000.73000.71262,188
19 Jan 20240.73000.74000.73000.74000.72248,470
18 Jan 20240.73000.73000.73000.73000.71263,366
17 Jan 20240.75000.75000.75000.75000.7321-
16 Jan 20240.72000.75500.72000.75000.73212,651
15 Jan 20240.74000.75000.74000.75000.732110,860
12 Jan 20240.80000.80000.74500.74500.727372,891
11 Jan 20240.75500.80000.75500.80000.781049,445
10 Jan 20240.77000.77000.75000.75000.732120,819
09 Jan 20240.76000.82000.75500.77000.7517174,159
08 Jan 20240.74500.76500.74000.76500.7468141,041
05 Jan 20240.73000.75500.72500.75500.737051,470
04 Jan 20240.70000.74000.70000.74000.722478,646
03 Jan 20240.70000.70250.67000.67000.6540221,133
02 Jan 20240.70000.70000.69500.70000.683338,513
29 Dec 20230.69000.69000.69000.69000.6736658
28 Dec 20230.70000.70000.69000.69000.6736166,959
27 Dec 20230.67500.67500.67500.67500.6589-
22 Dec 20230.67000.67500.66500.67500.6589399,612
21 Dec 20230.67000.67000.64500.65500.6394507,901
20 Dec 20230.66500.67000.65000.65500.639462,797
19 Dec 20230.70000.70000.66500.66500.649265,580
18 Dec 20230.70500.70500.68500.70000.6833426,268
15 Dec 20230.70000.70000.69000.70000.6833103,920
14 Dec 20230.70000.70000.68500.68500.668759,958
13 Dec 20230.69000.69000.69000.69000.6736-
12 Dec 20230.70000.70000.68500.69000.6736167,004
11 Dec 20230.70500.70500.68000.70000.683318,625
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...