Seanergy Maritime Holdings Corp. (SHIP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240621C00010000 | 2024-05-16 10:47AM EDT | 2024-06-21 | 1.80 | 1.95 | 2.30 | 0.00 | - | 38 | 29 | 71.09% |
| SHIP240719C00010000 | 2024-05-17 9:47AM EDT | 2024-07-19 | 2.30 | 2.05 | 2.35 | +0.39 | +20.42% | 55 | 1,153 | 56.84% |
| SHIP241018C00010000 | 2024-05-16 10:52AM EDT | 2024-10-18 | 2.50 | 2.25 | 3.60 | 0.00 | - | 1 | 61 | 60.94% |
| SHIP241115C00010000 | 2024-05-16 1:48PM EDT | 2024-11-15 | 2.15 | 2.20 | 3.90 | 0.00 | - | 7 | 128 | 60.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240719P00010000 | 2024-05-15 9:53AM EDT | 2024-07-19 | 0.69 | 0.00 | 0.65 | 0.00 | - | 2 | 11 | 57.23% |
| SHIP241018P00010000 | 2024-04-05 11:59AM EDT | 2024-10-18 | 2.20 | 1.20 | 1.60 | 0.00 | - | 5 | 5 | 80.76% |
| SHIP241115P00010000 | 2024-03-26 12:29PM EDT | 2024-11-15 | 2.35 | 0.45 | 2.00 | 0.00 | - | 2 | 2 | 68.02% |
© 2024 Yahoo. All rights reserved.