Mail

Australia markets open in 1 hour 2 minutes

ALL ORDS
7,849.40
+17.50(+0.22%)
AUD/USD
0.6571
+0.0044(+0.67%)
ASX 200
7,587.00
+17.10(+0.23%)
OIL
79.16
+0.21(+0.27%)
GOLD
2,313.50
+3.90(+0.17%)
Bitcoin AUD
90,411.06
+2,407.62(+2.74%)

Seanergy Maritime Holdings Corp. (SHIP)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

9.57

+0.30

(+3.29%)

At close: 04:00PM EDT

9.50

-0.07

(-0.78%)

After hours:

06:42PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SHIP240517C00006000	2024-03-15 3:58PM EDT	6.00	3.93	1.85	2.90	0.00	-	-	50	0.00%
SHIP240517C00007000	2024-04-16 11:04AM EDT	7.00	2.15	1.60	2.60	0.00	-	1	2	85.94%
SHIP240517C00008000	2024-04-26 3:03PM EDT	8.00	1.70	0.35	2.90	0.00	-	13	13	64.06%
SHIP240517C00009000	2024-05-02 3:05PM EDT	9.00	0.70	0.60	0.75	-0.09	-11.39%	1	132	51.37%
SHIP240517C00010000	2024-05-01 9:30AM EDT	10.00	0.25	0.00	0.20	0.00	-	8	90	45.90%
SHIP240517C00011000	2024-04-22 10:24AM EDT	11.00	0.07	0.00	0.10	0.00	-	5	31	50.78%
SHIP240517C00012000	2024-03-21 3:35PM EDT	12.00	0.15	0.00	0.15	0.00	-	1	11	80.47%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SHIP240517P00006000	2024-03-21 9:30AM EDT	6.00	0.42	0.00	0.75	0.00	-	-	1	244.92%
SHIP240517P00007000	2024-04-16 11:43AM EDT	7.00	0.15	0.00	0.25	0.00	-	1	113	126.56%
SHIP240517P00008000	2024-04-18 1:25PM EDT	8.00	0.05	0.00	0.70	0.00	-	6	78	127.93%
SHIP240517P00009000	2024-05-02 2:45PM EDT	9.00	0.25	0.15	0.25	0.00	-	1	1,733	55.08%
SHIP240517P00010000	2024-05-02 3:07PM EDT	10.00	0.60	0.60	1.45	-0.05	-7.69%	1	17	97.27%
SHIP240517P00011000	2024-04-16 2:15PM EDT	11.00	2.15	0.05	3.20	0.00	-	-	6	80.66%
SHIP240517P00016000	2024-04-19 12:37PM EDT	16.00	6.90	6.20	7.30	0.00	-	1	1	210.94%