Australia markets open in 4 hours 14 minutes

Columbia Seligman Global Tech A (SHGTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
70.29+1.94 (+2.84%)
At close: 08:01PM EST
Time period:
03 Mar 2023 - 03 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Mar 202470.2970.2970.2970.2970.29-
29 Feb 202468.3568.3568.3568.3568.35-
28 Feb 202467.5667.5667.5667.5667.56-
27 Feb 202467.9767.9767.9767.9767.97-
26 Feb 202467.8967.8967.8967.8967.89-
23 Feb 202467.8367.8367.8367.8367.83-
22 Feb 202467.9167.9167.9167.9167.91-
21 Feb 202466.0366.0366.0366.0366.03-
20 Feb 202466.3766.3766.3766.3766.37-
16 Feb 202467.2967.2967.2967.2967.29-
15 Feb 202468.4668.4668.4668.4668.46-
14 Feb 202468.4968.4968.4968.4968.49-
13 Feb 202467.4867.4867.4867.4867.48-
12 Feb 202469.1969.1969.1969.1969.19-
09 Feb 202469.2569.2569.2569.2569.25-
08 Feb 202468.0468.0468.0468.0468.04-
07 Feb 202467.5467.5467.5467.5467.54-
06 Feb 202466.8266.8266.8266.8266.82-
05 Feb 202467.0667.0667.0667.0667.06-
02 Feb 202466.8866.8866.8866.8866.88-
01 Feb 202466.6366.6366.6366.6366.63-
31 Jan 202465.9265.9265.9265.9265.92-
30 Jan 202467.4667.4667.4667.4667.46-
29 Jan 202467.9367.9367.9367.9367.93-
26 Jan 202467.3467.3467.3467.3467.34-
25 Jan 202468.0668.0668.0668.0668.06-
24 Jan 202467.9267.9267.9267.9267.92-
23 Jan 202467.6567.6567.6567.6567.65-
22 Jan 202467.4667.4667.4667.4667.46-
19 Jan 202466.8366.8366.8366.8366.83-
18 Jan 202465.1765.1765.1765.1765.17-
17 Jan 202463.9363.9363.9363.9363.93-
16 Jan 202464.4664.4664.4664.4664.46-
12 Jan 202464.4964.4964.4964.4964.49-
11 Jan 202464.5064.5064.5064.5064.50-
10 Jan 202464.3364.3364.3364.3364.33-
09 Jan 202463.9663.9663.9663.9663.96-
08 Jan 202464.1264.1264.1264.1264.12-
05 Jan 202462.6062.6062.6062.6062.60-
04 Jan 202462.5962.5962.5962.5962.59-
03 Jan 202463.0863.0863.0863.0863.08-
02 Jan 202464.0064.0064.0064.0064.00-
29 Dec 202365.4565.4565.4565.4565.45-
28 Dec 202365.9265.9265.9265.9265.92-
27 Dec 202366.0166.0166.0166.0166.01-
26 Dec 202366.1166.1166.1166.1166.11-
22 Dec 202365.6265.6265.6265.6265.62-
21 Dec 202365.5965.5965.5965.5965.59-
20 Dec 202364.4564.4564.4564.4564.45-
19 Dec 202365.6565.6565.6565.6565.65-
18 Dec 202365.1865.1865.1865.1865.18-
15 Dec 202365.0365.0365.0365.0365.03-
14 Dec 202364.7764.7764.7764.7764.77-
13 Dec 202363.8463.8463.8463.8463.84-
12 Dec 202362.9362.9362.9362.9362.93-
11 Dec 202362.7162.7162.7162.7162.71-
11 Dec 20230 Dividend
11 Dec 20234.071 Capital gain
08 Dec 202365.8565.8565.8565.8561.78-
07 Dec 202365.4565.4565.4565.4561.40-
06 Dec 202364.5164.5164.5164.5160.52-
05 Dec 202364.9564.9564.9564.9560.93-
04 Dec 202365.3965.3965.3965.3961.35-
01 Dec 202365.9465.9465.9465.9461.86-
30 Nov 202365.4965.4965.4965.4961.44-
29 Nov 202365.5365.5365.5365.5361.48-
28 Nov 202364.9964.9964.9964.9960.97-
27 Nov 202365.0065.0065.0065.0060.98-
24 Nov 202365.0565.0565.0565.0561.03-
22 Nov 202364.9564.9564.9564.9560.93-
21 Nov 202364.2864.2864.2864.2860.31-
20 Nov 202364.8464.8464.8464.8460.83-
17 Nov 202364.0564.0564.0564.0560.09-
16 Nov 202363.8063.8063.8063.8059.86-
15 Nov 202363.9263.9263.9263.9259.97-
14 Nov 202363.5663.5663.5663.5659.63-
13 Nov 202361.6661.6661.6661.6657.85-
10 Nov 202362.0462.0462.0462.0458.20-
09 Nov 202360.4460.4460.4460.4456.70-
08 Nov 202360.7660.7660.7660.7657.00-
07 Nov 202360.4660.4660.4660.4656.72-
06 Nov 202360.0960.0960.0960.0956.38-
03 Nov 202360.0460.0460.0460.0456.33-
02 Nov 202359.0359.0359.0359.0355.38-
01 Nov 202357.8157.8157.8157.8154.24-
31 Oct 202357.3057.3057.3057.3053.76-
30 Oct 202356.8356.8356.8356.8353.32-
27 Oct 202356.6856.6856.6856.6853.18-
26 Oct 202356.7856.7856.7856.7853.27-
25 Oct 202357.6457.6457.6457.6454.08-
24 Oct 202359.3659.3659.3659.3655.69-
23 Oct 202358.6858.6858.6858.6855.05-
20 Oct 202358.8758.8758.8758.8755.23-
19 Oct 202359.7759.7759.7759.7756.07-
18 Oct 202360.8460.8460.8460.8457.08-
17 Oct 202361.6061.6061.6061.6057.79-
16 Oct 202361.7861.7861.7861.7857.96-
13 Oct 202360.9260.9260.9260.9257.15-
12 Oct 202362.1862.1862.1862.1858.34-
11 Oct 202362.2262.2262.2262.2258.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...