Australia markets closed

Columbia Seligman Global Tech A (SHGTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
76.62+0.29 (+0.38%)
As of 08:06AM EDT. Market open.
Time period:
14 June 2023 - 14 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 2024------
13 June 202476.6276.6276.6276.6276.62-
12 June 202476.3376.3376.3376.3376.33-
11 June 202475.0075.0075.0075.0075.00-
10 June 202474.8074.8074.8074.8074.80-
07 June 202474.0574.0574.0574.0574.05-
06 June 202474.4974.4974.4974.4974.49-
05 June 202474.7974.7974.7974.7974.79-
04 June 202472.8972.8972.8972.8972.89-
03 June 202473.2573.2573.2573.2573.25-
31 May 202473.2373.2373.2373.2373.23-
30 May 202473.3173.3173.3173.3173.31-
29 May 202473.9073.9073.9073.9073.90-
28 May 202474.6774.6774.6774.6774.67-
24 May 202474.3274.3274.3274.3274.32-
23 May 202473.4573.4573.4573.4573.45-
22 May 202473.9773.9773.9773.9773.97-
21 May 202473.6873.6873.6873.6873.68-
20 May 202473.3473.3473.3473.3473.34-
17 May 202472.6072.6072.6072.6072.60-
16 May 202472.8572.8572.8572.8572.85-
15 May 202473.3173.3173.3173.3173.31-
14 May 202471.7671.7671.7671.7671.76-
13 May 202470.8970.8970.8970.8970.89-
10 May 202470.7070.7070.7070.7070.70-
09 May 202470.3270.3270.3270.3270.32-
08 May 202470.3170.3170.3170.3170.31-
07 May 202470.2070.2070.2070.2070.20-
06 May 202470.3770.3770.3770.3770.37-
03 May 202469.4369.4369.4369.4369.43-
02 May 202468.2768.2768.2768.2768.27-
01 May 202467.5267.5267.5267.5267.52-
30 Apr 202468.1468.1468.1468.1468.14-
29 Apr 202469.5669.5669.5669.5669.56-
26 Apr 202469.3569.3569.3569.3569.35-
25 Apr 202467.6467.6467.6467.6467.64-
24 Apr 202467.5167.5167.5167.5167.51-
23 Apr 202467.1667.1667.1667.1667.16-
22 Apr 202465.9565.9565.9565.9565.95-
19 Apr 202465.4265.4265.4265.4265.42-
18 Apr 202466.7666.7666.7666.7666.76-
17 Apr 202467.3967.3967.3967.3967.39-
16 Apr 202468.5468.5468.5468.5468.54-
15 Apr 202468.4868.4868.4868.4868.48-
12 Apr 202469.7169.7169.7169.7169.71-
11 Apr 202471.3271.3271.3271.3271.32-
10 Apr 202470.3070.3070.3070.3070.30-
09 Apr 202471.3671.3671.3671.3671.36-
08 Apr 202470.9170.9170.9170.9170.91-
05 Apr 202470.8670.8670.8670.8670.86-
04 Apr 202469.9869.9869.9869.9869.98-
03 Apr 202471.1871.1871.1871.1871.18-
02 Apr 202470.7670.7670.7670.7670.76-
01 Apr 202471.3871.3871.3871.3871.38-
28 Mar 202471.0471.0471.0471.0471.04-
27 Mar 202470.9570.9570.9570.9570.95-
26 Mar 202470.5670.5670.5670.5670.56-
25 Mar 202470.5570.5570.5570.5570.55-
22 Mar 202470.8870.8870.8870.8870.88-
21 Mar 202471.0171.0171.0171.0171.01-
20 Mar 202470.1170.1170.1170.1170.11-
19 Mar 202469.1769.1769.1769.1769.17-
18 Mar 202468.9268.9268.9268.9268.92-
15 Mar 202468.3368.3368.3368.3368.33-
14 Mar 202468.9568.9568.9568.9568.95-
13 Mar 202469.5269.5269.5269.5269.52-
12 Mar 202470.2170.2170.2170.2170.21-
11 Mar 202469.3169.3169.3169.3169.31-
08 Mar 202469.6769.6769.6769.6769.67-
07 Mar 202470.9370.9370.9370.9370.93-
06 Mar 202469.5869.5869.5869.5869.58-
05 Mar 202468.9268.9268.9268.9268.92-
04 Mar 202470.0870.0870.0870.0870.08-
01 Mar 202470.2970.2970.2970.2970.29-
29 Feb 202468.3568.3568.3568.3568.35-
28 Feb 202467.5667.5667.5667.5667.56-
27 Feb 202467.9767.9767.9767.9767.97-
26 Feb 202467.8967.8967.8967.8967.89-
23 Feb 202467.8367.8367.8367.8367.83-
22 Feb 202467.9167.9167.9167.9167.91-
21 Feb 202466.0366.0366.0366.0366.03-
20 Feb 202466.3766.3766.3766.3766.37-
16 Feb 202467.2967.2967.2967.2967.29-
15 Feb 202468.4668.4668.4668.4668.46-
14 Feb 202468.4968.4968.4968.4968.49-
13 Feb 202467.4867.4867.4867.4867.48-
12 Feb 202469.1969.1969.1969.1969.19-
09 Feb 202469.2569.2569.2569.2569.25-
08 Feb 202468.0468.0468.0468.0468.04-
07 Feb 202467.5467.5467.5467.5467.54-
06 Feb 202466.8266.8266.8266.8266.82-
05 Feb 202467.0667.0667.0667.0667.06-
02 Feb 202466.8866.8866.8866.8866.88-
01 Feb 202466.6366.6366.6366.6366.63-
31 Jan 202465.9265.9265.9265.9265.92-
30 Jan 202467.4667.4667.4667.4667.46-
29 Jan 202467.9367.9367.9367.9367.93-
26 Jan 202467.3467.3467.3467.3467.34-
25 Jan 202468.0668.0668.0668.0668.06-
24 Jan 202467.9267.9267.9267.9267.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...