Mail

SHGTX - Columbia Seligman Global Technology Fund Class A

Nasdaq - Nasdaq Delayed price. Currency in USD

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 May 2023	59.48	59.48	59.48	59.48	59.48	-
25 May 2023	57.19	57.19	57.19	57.19	57.19	-
24 May 2023	55.46	55.46	55.46	55.46	55.46	-
23 May 2023	56.16	56.16	56.16	56.16	56.16	-
22 May 2023	56.92	56.92	56.92	56.92	56.92	-
19 May 2023	56.65	56.65	56.65	56.65	56.65	-
18 May 2023	56.81	56.81	56.81	56.81	56.81	-
17 May 2023	55.53	55.53	55.53	55.53	55.53	-
16 May 2023	54.55	54.55	54.55	54.55	54.55	-
15 May 2023	54.60	54.60	54.60	54.60	54.60	-
12 May 2023	53.73	53.73	53.73	53.73	53.73	-
11 May 2023	53.66	53.66	53.66	53.66	53.66	-
10 May 2023	53.78	53.78	53.78	53.78	53.78	-
09 May 2023	53.27	53.27	53.27	53.27	53.27	-
08 May 2023	53.81	53.81	53.81	53.81	53.81	-
05 May 2023	53.67	53.67	53.67	53.67	53.67	-
04 May 2023	52.38	52.38	52.38	52.38	52.38	-
03 May 2023	52.95	52.95	52.95	52.95	52.95	-
02 May 2023	53.20	53.20	53.20	53.20	53.20	-
01 May 2023	53.80	53.80	53.80	53.80	53.80	-
28 Apr 2023	53.68	53.68	53.68	53.68	53.68	-
27 Apr 2023	53.37	53.37	53.37	53.37	53.37	-
26 Apr 2023	52.70	52.70	52.70	52.70	52.70	-
25 Apr 2023	52.74	52.74	52.74	52.74	52.74	-
24 Apr 2023	54.09	54.09	54.09	54.09	54.09	-
21 Apr 2023	54.23	54.23	54.23	54.23	54.23	-
20 Apr 2023	54.50	54.50	54.50	54.50	54.50	-
19 Apr 2023	54.52	54.52	54.52	54.52	54.52	-
18 Apr 2023	54.97	54.97	54.97	54.97	54.97	-
17 Apr 2023	54.88	54.88	54.88	54.88	54.88	-
14 Apr 2023	54.80	54.80	54.80	54.80	54.80	-
13 Apr 2023	54.96	54.96	54.96	54.96	54.96	-
12 Apr 2023	54.15	54.15	54.15	54.15	54.15	-
11 Apr 2023	54.62	54.62	54.62	54.62	54.62	-
10 Apr 2023	54.74	54.74	54.74	54.74	54.74	-
06 Apr 2023	54.28	54.28	54.28	54.28	54.28	-
05 Apr 2023	54.51	54.51	54.51	54.51	54.51	-
04 Apr 2023	55.11	55.11	55.11	55.11	55.11	-
03 Apr 2023	55.90	55.90	55.90	55.90	55.90	-
31 Mar 2023	56.18	56.18	56.18	56.18	56.18	-
30 Mar 2023	55.31	55.31	55.31	55.31	55.31	-
29 Mar 2023	54.72	54.72	54.72	54.72	54.72	-
28 Mar 2023	53.51	53.51	53.51	53.51	53.51	-
27 Mar 2023	53.95	53.95	53.95	53.95	53.95	-
24 Mar 2023	54.28	54.28	54.28	54.28	54.28	-
23 Mar 2023	54.64	54.64	54.64	54.64	54.64	-
22 Mar 2023	53.75	53.75	53.75	53.75	53.75	-
21 Mar 2023	54.56	54.56	54.56	54.56	54.56	-
20 Mar 2023	54.03	54.03	54.03	54.03	54.03	-
17 Mar 2023	53.49	53.49	53.49	53.49	53.49	-
16 Mar 2023	53.80	53.80	53.80	53.80	53.80	-
15 Mar 2023	52.47	52.47	52.47	52.47	52.47	-
14 Mar 2023	53.02	53.02	53.02	53.02	53.02	-
13 Mar 2023	51.92	51.92	51.92	51.92	51.92	-
10 Mar 2023	52.06	52.06	52.06	52.06	52.06	-
09 Mar 2023	53.16	53.16	53.16	53.16	53.16	-
08 Mar 2023	54.11	54.11	54.11	54.11	54.11	-
07 Mar 2023	53.43	53.43	53.43	53.43	53.43	-
06 Mar 2023	54.16	54.16	54.16	54.16	54.16	-
03 Mar 2023	54.40	54.40	54.40	54.40	54.40	-
02 Mar 2023	53.57	53.57	53.57	53.57	53.57	-
01 Mar 2023	53.22	53.22	53.22	53.22	53.22	-
28 Feb 2023	53.30	53.30	53.30	53.30	53.30	-
27 Feb 2023	53.19	53.19	53.19	53.19	53.19	-
24 Feb 2023	52.94	52.94	52.94	52.94	52.94	-
23 Feb 2023	53.88	53.88	53.88	53.88	53.88	-
22 Feb 2023	53.32	53.32	53.32	53.32	53.32	-
21 Feb 2023	53.23	53.23	53.23	53.23	53.23	-
17 Feb 2023	54.63	54.63	54.63	54.63	54.63	-
16 Feb 2023	55.35	55.35	55.35	55.35	55.35	-
15 Feb 2023	56.42	56.42	56.42	56.42	56.42	-
14 Feb 2023	55.76	55.76	55.76	55.76	55.76	-
13 Feb 2023	55.28	55.28	55.28	55.28	55.28	-
10 Feb 2023	54.76	54.76	54.76	54.76	54.76	-
09 Feb 2023	54.90	54.90	54.90	54.90	54.90	-
08 Feb 2023	55.11	55.11	55.11	55.11	55.11	-
07 Feb 2023	56.05	56.05	56.05	56.05	56.05	-
06 Feb 2023	54.58	54.58	54.58	54.58	54.58	-
03 Feb 2023	55.50	55.50	55.50	55.50	55.50	-
02 Feb 2023	56.63	56.63	56.63	56.63	56.63	-
01 Feb 2023	55.33	55.33	55.33	55.33	55.33	-
31 Jan 2023	53.76	53.76	53.76	53.76	53.76	-
30 Jan 2023	52.89	52.89	52.89	52.89	52.89	-
27 Jan 2023	53.90	53.90	53.90	53.90	53.90	-
26 Jan 2023	53.99	53.99	53.99	53.99	53.99	-
25 Jan 2023	53.18	53.18	53.18	53.18	53.18	-
24 Jan 2023	53.07	53.07	53.07	53.07	53.07	-
23 Jan 2023	53.36	53.36	53.36	53.36	53.36	-
20 Jan 2023	51.86	51.86	51.86	51.86	51.86	-
19 Jan 2023	50.51	50.51	50.51	50.51	50.51	-
18 Jan 2023	51.23	51.23	51.23	51.23	51.23	-
17 Jan 2023	51.51	51.51	51.51	51.51	51.51	-
13 Jan 2023	51.39	51.39	51.39	51.39	51.39	-
12 Jan 2023	51.15	51.15	51.15	51.15	51.15	-
11 Jan 2023	50.87	50.87	50.87	50.87	50.87	-
10 Jan 2023	50.09	50.09	50.09	50.09	50.09	-
09 Jan 2023	49.60	49.60	49.60	49.60	49.60	-
06 Jan 2023	49.19	49.19	49.19	49.19	49.19	-
05 Jan 2023	47.62	47.62	47.62	47.62	47.62	-
04 Jan 2023	48.42	48.42	48.42	48.42	48.42	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...