Australia markets open in 9 hours 41 minutes

Columbia Seligman Global Tech A (SHGTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
67.39-1.15 (-1.68%)
As of 08:06AM EDT. Market open.
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 2024------
17 Apr 202467.3967.3967.3967.3967.39-
16 Apr 202468.5468.5468.5468.5468.54-
15 Apr 202468.4868.4868.4868.4868.48-
12 Apr 202469.7169.7169.7169.7169.71-
11 Apr 202471.3271.3271.3271.3271.32-
10 Apr 202470.3070.3070.3070.3070.30-
09 Apr 202471.3671.3671.3671.3671.36-
08 Apr 202470.9170.9170.9170.9170.91-
05 Apr 202470.8670.8670.8670.8670.86-
04 Apr 202469.9869.9869.9869.9869.98-
03 Apr 202471.1871.1871.1871.1871.18-
02 Apr 202470.7670.7670.7670.7670.76-
01 Apr 202471.3871.3871.3871.3871.38-
28 Mar 202471.0471.0471.0471.0471.04-
27 Mar 202470.9570.9570.9570.9570.95-
26 Mar 202470.5670.5670.5670.5670.56-
25 Mar 202470.5570.5570.5570.5570.55-
22 Mar 202470.8870.8870.8870.8870.88-
21 Mar 202471.0171.0171.0171.0171.01-
20 Mar 202470.1170.1170.1170.1170.11-
19 Mar 202469.1769.1769.1769.1769.17-
18 Mar 202468.9268.9268.9268.9268.92-
15 Mar 202468.3368.3368.3368.3368.33-
14 Mar 202468.9568.9568.9568.9568.95-
13 Mar 202469.5269.5269.5269.5269.52-
12 Mar 202470.2170.2170.2170.2170.21-
11 Mar 202469.3169.3169.3169.3169.31-
08 Mar 202469.6769.6769.6769.6769.67-
07 Mar 202470.9370.9370.9370.9370.93-
06 Mar 202469.5869.5869.5869.5869.58-
05 Mar 202468.9268.9268.9268.9268.92-
04 Mar 202470.0870.0870.0870.0870.08-
01 Mar 202470.2970.2970.2970.2970.29-
29 Feb 202468.3568.3568.3568.3568.35-
28 Feb 202467.5667.5667.5667.5667.56-
27 Feb 202467.9767.9767.9767.9767.97-
26 Feb 202467.8967.8967.8967.8967.89-
23 Feb 202467.8367.8367.8367.8367.83-
22 Feb 202467.9167.9167.9167.9167.91-
21 Feb 202466.0366.0366.0366.0366.03-
20 Feb 202466.3766.3766.3766.3766.37-
16 Feb 202467.2967.2967.2967.2967.29-
15 Feb 202468.4668.4668.4668.4668.46-
14 Feb 202468.4968.4968.4968.4968.49-
13 Feb 202467.4867.4867.4867.4867.48-
12 Feb 202469.1969.1969.1969.1969.19-
09 Feb 202469.2569.2569.2569.2569.25-
08 Feb 202468.0468.0468.0468.0468.04-
07 Feb 202467.5467.5467.5467.5467.54-
06 Feb 202466.8266.8266.8266.8266.82-
05 Feb 202467.0667.0667.0667.0667.06-
02 Feb 202466.8866.8866.8866.8866.88-
01 Feb 202466.6366.6366.6366.6366.63-
31 Jan 202465.9265.9265.9265.9265.92-
30 Jan 202467.4667.4667.4667.4667.46-
29 Jan 202467.9367.9367.9367.9367.93-
26 Jan 202467.3467.3467.3467.3467.34-
25 Jan 202468.0668.0668.0668.0668.06-
24 Jan 202467.9267.9267.9267.9267.92-
23 Jan 202467.6567.6567.6567.6567.65-
22 Jan 202467.4667.4667.4667.4667.46-
19 Jan 202466.8366.8366.8366.8366.83-
18 Jan 202465.1765.1765.1765.1765.17-
17 Jan 202463.9363.9363.9363.9363.93-
16 Jan 202464.4664.4664.4664.4664.46-
12 Jan 202464.4964.4964.4964.4964.49-
11 Jan 202464.5064.5064.5064.5064.50-
10 Jan 202464.3364.3364.3364.3364.33-
09 Jan 202463.9663.9663.9663.9663.96-
08 Jan 202464.1264.1264.1264.1264.12-
05 Jan 202462.6062.6062.6062.6062.60-
04 Jan 202462.5962.5962.5962.5962.59-
03 Jan 202463.0863.0863.0863.0863.08-
02 Jan 202464.0064.0064.0064.0064.00-
29 Dec 202365.4565.4565.4565.4565.45-
28 Dec 202365.9265.9265.9265.9265.92-
27 Dec 202366.0166.0166.0166.0166.01-
26 Dec 202366.1166.1166.1166.1166.11-
22 Dec 202365.6265.6265.6265.6265.62-
21 Dec 202365.5965.5965.5965.5965.59-
20 Dec 202364.4564.4564.4564.4564.45-
19 Dec 202365.6565.6565.6565.6565.65-
18 Dec 202365.1865.1865.1865.1865.18-
15 Dec 202365.0365.0365.0365.0365.03-
14 Dec 202364.7764.7764.7764.7764.77-
13 Dec 202363.8463.8463.8463.8463.84-
12 Dec 202362.9362.9362.9362.9362.93-
11 Dec 202362.7162.7162.7162.7162.71-
11 Dec 20230 Dividend
11 Dec 20234.071 Capital gain
08 Dec 202365.8565.8565.8565.8561.78-
07 Dec 202365.4565.4565.4565.4561.40-
06 Dec 202364.5164.5164.5164.5160.52-
05 Dec 202364.9564.9564.9564.9560.93-
04 Dec 202365.3965.3965.3965.3961.35-
01 Dec 202365.9465.9465.9465.9461.86-
30 Nov 202365.4965.4965.4965.4961.44-
29 Nov 202365.5365.5365.5365.5361.48-
28 Nov 202364.9964.9964.9964.9960.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...