Australia markets closed

Shenandoah Telecommunications Company (SHEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.47+0.47 (+2.94%)
As of 10:47AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEN241018C000125002024-05-03 2:11PM EDT12.502.856.107.400.00-139144.24%
SHEN241018C000150002024-05-29 11:52AM EDT15.003.601.503.600.00-1181.01%
SHEN241018C000175002024-06-10 9:53AM EDT17.501.200.002.350.00-4575.78%
SHEN241018C000200002024-06-11 9:30AM EDT20.000.600.001.450.00-1350.15%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEN241018P000100002024-05-03 10:27AM EDT10.000.450.000.700.00-4578.71%
SHEN241018P000125002024-05-20 9:38AM EDT12.500.300.001.550.00--169.82%
SHEN241018P000150002024-05-20 9:38AM EDT15.000.600.001.550.00--163.57%
SHEN241018P000175002024-05-20 9:38AM EDT17.501.300.002.950.00--164.01%