Shenandoah Telecommunications Company (SHEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEN241018C00012500 | 2024-05-03 2:11PM EDT | 12.50 | 2.85 | 6.10 | 7.40 | 0.00 | - | 13 | 9 | 152.54% |
| SHEN241018C00015000 | 2024-05-29 11:52AM EDT | 15.00 | 3.60 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 85.06% |
| SHEN241018C00017500 | 2024-06-10 9:53AM EDT | 17.50 | 1.20 | 0.00 | 2.20 | 0.00 | - | 4 | 5 | 75.98% |
| SHEN241018C00020000 | 2024-06-11 9:30AM EDT | 20.00 | 0.60 | 0.00 | 1.60 | 0.00 | - | 1 | 3 | 55.18% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEN241018P00010000 | 2024-05-03 10:27AM EDT | 10.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 4 | 5 | 71.39% |
| SHEN241018P00012500 | 2024-05-20 9:38AM EDT | 12.50 | 0.30 | 0.00 | 1.60 | 0.00 | - | - | 1 | 63.09% |
| SHEN241018P00015000 | 2024-05-20 9:38AM EDT | 15.00 | 0.60 | 0.00 | 2.35 | 0.00 | - | - | 1 | 77.59% |
| SHEN241018P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 1.30 | 1.55 | 3.20 | 0.00 | - | - | 1 | 59.52% |
© 2024 Yahoo. All rights reserved.