Mail

Australia markets open in 4 hours 59 minutes

ALL ORDS
8,083.10
-35.20(-0.43%)
AUD/USD
0.6601
-0.0020(-0.30%)
ASX 200
7,811.80
-36.30(-0.46%)
OIL
76.93
-0.64(-0.83%)
GOLD
2,336.90
-56.00(-2.34%)
Bitcoin AUD
102,008.39
-3,429.78(-3.25%)

Shenandoah Telecommunications Company (SHEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

17.75

-0.09

(-0.50%)

As of 02:59PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SHEN240621C00012500	2024-05-08 11:04AM EDT	12.50	4.40	4.90	6.60	0.00	-	-	1	128.91%
SHEN240621C00015000	2024-05-08 2:40PM EDT	15.00	1.85	2.60	4.60	0.00	-	-	2	103.13%
SHEN240621C00017500	2024-05-17 10:20AM EDT	17.50	1.10	0.50	1.35	0.00	-	1	10	60.64%
SHEN240621C00020000	2024-05-08 12:47PM EDT	20.00	0.75	0.00	0.50	0.00	-	-	1	61.91%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SHEN240621P00017500	2024-05-21 12:30PM EDT	17.50	0.65	0.40	0.80	0.00	-	1	24	45.70%