Shenandoah Telecommunications Company (SHEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEN240719C00012500 | 2024-05-06 3:03PM EDT | 12.50 | 1.80 | 5.90 | 8.20 | 0.00 | - | 3 | 3 | 312.50% |
| SHEN240719C00015000 | 2024-06-07 9:30AM EDT | 15.00 | 3.84 | 0.00 | 2.60 | 0.00 | - | 3 | 3 | 113.57% |
| SHEN240719C00017500 | 2024-06-11 9:47AM EDT | 17.50 | 0.60 | 0.20 | 1.20 | 0.00 | - | 8 | 67 | 66.89% |
| SHEN240719C00020000 | 2024-04-02 12:17PM EDT | 20.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 11 | 4 | 77.93% |
| SHEN240719C00022500 | 2024-06-07 9:30AM EDT | 22.50 | 0.44 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 100.98% |
| SHEN240719C00025000 | 2024-01-31 3:08PM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEN240719P00010000 | 2024-05-03 12:23PM EDT | 10.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 4 | 0 | 139.84% |
| SHEN240719P00015000 | 2024-04-19 10:02AM EDT | 15.00 | 1.10 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 57.91% |
| SHEN240719P00017500 | 2024-03-01 12:26PM EDT | 17.50 | 1.10 | 0.35 | 2.30 | 0.00 | - | 1 | 69 | 66.31% |
| SHEN240719P00022500 | 2023-11-24 11:43AM EDT | 22.50 | 2.15 | 2.70 | 3.20 | 0.00 | - | 18 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.