Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 12 | 2024-07-19 | 24.00 | 0.00 | - | - | 242 |
| 0.05 | 0.00 | - | 20 | 106 | 2024-08-16 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 18 | 2024-09-20 | 18.10 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 5 | 156 | 2024-10-18 | 18.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 32 | 2024-11-15 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5,631 | 2025-01-17 | 17.90 | -1.00 | -5.29% | 60 | 95 |
| 0.65 | 0.00 | - | 1 | 327 | 2025-06-20 | - | - | - | - | - |
| 1.65 | +0.15 | +10.00% | 3 | 423 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.