Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.03 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 31.30 | 0.00 | - | 5 | 0 | 40.00 | - | - | - | - | - |
| 30.10 | 0.00 | - | 90 | 0 | 42.50 | 0.05 | 0.00 | - | - | 1 |
| 28.70 | 0.00 | - | 45 | 0 | 45.00 | 0.05 | 0.00 | - | - | 1 |
| 25.60 | 0.00 | - | 640 | 0 | 47.50 | 0.05 | 0.00 | - | - | 1 |
| 23.10 | 0.00 | - | 75 | 0 | 50.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | 80 | 0 | 55.00 | 0.08 | 0.00 | - | 2 | 10 |
| 15.80 | 0.00 | - | 40 | 0 | 57.50 | 0.05 | 0.00 | - | 12 | 13 |
| 13.20 | 0.00 | - | 35 | 8 | 60.00 | 0.17 | 0.00 | - | 10 | 60 |
| 11.10 | 0.00 | - | 40 | 0 | 62.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 640 | 0 | 62.50 | 0.03 | 0.00 | - | 1 | 47 |
| 8.90 | 0.00 | - | - | 0 | 63.00 | 0.05 | 0.00 | - | - | 60 |
| 9.10 | 0.00 | - | 40 | 0 | 64.00 | 0.05 | 0.00 | - | 1 | 181 |
| 8.30 | 0.00 | - | 641 | 3 | 65.00 | 0.05 | 0.00 | - | 2 | 597 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 65 | 65 |
| 5.20 | 0.00 | - | 3 | 0 | 67.00 | 0.10 | 0.00 | - | 2 | 13 |
| 5.72 | 0.00 | - | 7,695 | 4 | 67.50 | 0.05 | 0.00 | - | 25 | 327 |
| 5.10 | 0.00 | - | 86 | 0 | 68.00 | 0.05 | 0.00 | - | 2 | 10 |
| 4.30 | 0.00 | - | 1 | 1 | 69.00 | 0.06 | 0.00 | - | 35 | 141 |
| 3.26 | 0.00 | - | 3,236 | 3 | 70.00 | 0.04 | 0.00 | - | 10 | 1,237 |
| 0.94 | -1.28 | -57.66% | 59 | 0 | 71.00 | 0.10 | +0.03 | +42.86% | 398 | 615 |
| 0.30 | -0.85 | -73.91% | 18 | 40 | 72.00 | 0.35 | +0.15 | +75.00% | 127 | 657 |
| 0.10 | -0.60 | -85.71% | 17 | 43 | 72.50 | 0.60 | +0.25 | +71.43% | 47 | 521 |
| 0.05 | -0.20 | -80.00% | 274 | 195 | 73.00 | 1.20 | +0.65 | +118.18% | 38 | 383 |
| 0.05 | -0.02 | -28.57% | 1 | 629 | 74.00 | 2.05 | +0.65 | +46.43% | 6 | 276 |
| 0.03 | -0.01 | -25.00% | 7 | 699 | 75.00 | 2.25 | 0.00 | - | 5 | 43 |
| 0.05 | 0.00 | - | 2 | 63 | 76.00 | 4.30 | +0.72 | +20.11% | 1 | 10 |
| 0.12 | 0.00 | - | 1 | 7 | 77.00 | 4.60 | 0.00 | - | 3 | 4 |
| 0.05 | 0.00 | - | 4 | 723 | 77.50 | 6.20 | 0.00 | - | 21 | 26 |
| 0.05 | 0.00 | - | 2 | 10 | 78.00 | 6.20 | 0.00 | - | - | 4 |
| - | - | - | - | - | 79.00 | 5.60 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 12 | 147 | 80.00 | 6.60 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 81.00 | 7.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 82.00 | 9.70 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 2 | 2 | 82.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 3 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 22.30 | 0.00 | - | 22 | 22 |
| - | - | - | - | - | 95.00 | 23.60 | 0.00 | - | - | 21 |
© 2024 Yahoo. All rights reserved.