Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 19 | 19 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 242 | 2024-07-19 | 13.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 27 | 2024-08-16 | 13.50 | 0.00 | - | 5 | 6 |
| 0.15 | 0.00 | - | 12 | 133 | 2024-09-20 | 13.10 | -0.40 | -2.96% | 1 | 7 |
| 0.13 | 0.00 | - | 10 | 193 | 2024-10-18 | 13.50 | 0.00 | - | 12 | 17 |
| 0.40 | 0.00 | - | 1 | 42 | 2024-11-15 | 15.20 | 0.00 | - | 72 | 72 |
| 0.40 | 0.00 | - | 7 | 438 | 2025-01-17 | 13.30 | -2.00 | -13.07% | 1 | 20 |
| 1.40 | +0.10 | +7.69% | 4 | 251 | 2025-06-20 | 15.50 | 0.00 | - | 3 | 77 |
| 2.42 | 0.00 | - | 4 | 338 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.