Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 839 | 2024-07-19 | - | - | - | - | - |
| 0.13 | 0.00 | - | 8 | 614 | 2024-08-16 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 1 | 283 | 2024-09-20 | 12.40 | 0.00 | - | 1 | 119 |
| 0.22 | 0.00 | - | 3 | 211 | 2024-10-18 | 11.20 | 0.00 | - | 1 | 43 |
| 0.45 | +0.10 | +28.57% | 167 | 856 | 2024-11-15 | - | - | - | - | - |
| 0.70 | +0.20 | +40.00% | 3 | 637 | 2025-01-17 | 11.70 | 0.00 | - | 12 | 22 |
| 1.95 | +0.15 | +8.33% | 2 | 433 | 2025-06-20 | 13.20 | 0.00 | - | 8 | 66 |
| 3.20 | -0.18 | -5.33% | 5 | 6 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.