Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 7 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 614 | 2024-07-19 | 7.90 | -0.70 | -8.14% | 1 | 3 |
| 0.10 | 0.00 | - | 6 | 291 | 2024-08-16 | 10.30 | 0.00 | - | 51 | 56 |
| 0.27 | +0.07 | +35.00% | 1 | 416 | 2024-09-20 | 7.10 | 0.00 | - | 1 | 0 |
| 0.50 | +0.11 | +28.21% | 1 | 3,146 | 2024-10-18 | 10.30 | 0.00 | - | 1 | 45 |
| 0.80 | +0.30 | +60.00% | 86 | 168 | 2024-11-15 | 9.00 | 0.00 | - | 1 | 200 |
| 1.15 | +0.07 | +6.48% | 22 | 2,629 | 2025-01-17 | 10.00 | 0.00 | - | 20 | 584 |
| 2.60 | +0.30 | +13.04% | 6 | 958 | 2025-06-20 | 11.10 | 0.00 | - | 2 | 21 |
| 3.70 | 0.00 | - | 169 | 1,058 | 2026-01-16 | 18.10 | 0.00 | - | 128 | 590 |
| 5.50 | 0.00 | - | 6 | 9 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.