Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.03 | +60.00% | 2 | 755 | 2024-07-19 | 7.83 | 0.00 | - | 2 | 0 |
| 0.30 | +0.05 | +20.00% | 51 | 861 | 2024-08-16 | 6.15 | -0.05 | -0.81% | 1 | 225 |
| 0.55 | +0.11 | +25.00% | 8 | 3,146 | 2024-09-20 | 6.10 | 0.00 | - | 115 | 135 |
| 0.90 | +0.05 | +5.88% | 47 | 1,290 | 2024-10-18 | 6.60 | 0.00 | - | 18 | 19 |
| 1.35 | +0.30 | +28.57% | 44 | 272 | 2024-11-15 | 7.30 | 0.00 | - | 34 | 34 |
| 1.90 | +0.30 | +18.75% | 9 | 958 | 2025-01-17 | 7.10 | 0.00 | - | 1 | 436 |
| 3.10 | 0.00 | - | 102 | 194 | 2025-06-20 | 9.30 | 0.00 | - | 4 | 183 |
| 4.59 | 0.00 | - | 32 | 149 | 2026-01-16 | 9.70 | 0.00 | - | 3 | 329 |
| 5.40 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.