Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | +0.70 | +42.42% | 5 | 111 | 2024-07-05 | 0.11 | -0.09 | -45.00% | 148 | 77 |
| 2.51 | +0.46 | +22.44% | 4 | 833 | 2024-07-12 | 0.35 | 0.00 | - | 170 | 180 |
| 2.52 | +0.47 | +22.93% | 21 | 6,160 | 2024-07-19 | 0.35 | -0.17 | -32.69% | 1 | 1,127 |
| 3.03 | +1.93 | +175.45% | 2 | 2 | 2024-07-26 | 0.45 | -1.55 | -77.50% | 4 | 30 |
| 2.60 | 0.00 | - | 2 | 7 | 2024-08-02 | 0.67 | -0.23 | -25.56% | 1 | 2 |
| 3.36 | +0.66 | +24.44% | 1,130 | 149 | 2024-08-16 | 0.95 | -0.35 | -26.92% | 2,215 | 501 |
| 3.60 | +0.40 | +12.50% | 61 | 3,614 | 2024-09-20 | 1.43 | -0.22 | -13.33% | 69 | 829 |
| 4.00 | +0.32 | +8.70% | 4 | 225 | 2024-10-18 | 1.65 | -0.55 | -25.00% | 21 | 462 |
| 4.70 | +0.66 | +16.34% | 1 | 749 | 2024-11-15 | 2.15 | -0.30 | -12.24% | 2 | 377 |
| 5.25 | +0.35 | +7.14% | 15 | 4,118 | 2025-01-17 | 2.65 | -0.20 | -7.02% | 177 | 1,113 |
| 6.60 | 0.00 | - | 3 | 208 | 2025-06-20 | 4.20 | -0.80 | -16.00% | 20 | 43 |
| 8.05 | 0.00 | - | 14 | 1,111 | 2026-01-16 | 5.88 | 0.00 | - | 2 | 1,263 |
| 9.86 | +0.21 | +2.18% | 1 | 36 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.