Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | 0.00 | - | 24 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 78 | 0 |
| 3.30 | 0.00 | - | 136 | 0 | 2024-07-19 | 0.63 | 0.00 | - | 1 | 0 |
| 4.78 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.90 | 0.00 | - | 31 | 0 |
| 3.95 | 0.00 | - | 10 | 0 | 2024-09-20 | 1.27 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 130 | 0 | 2024-10-18 | 2.02 | 0.00 | - | 26 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.40 | 0.00 | - | 5 | 0 |
| 5.74 | 0.00 | - | 10 | 0 | 2025-01-17 | 2.60 | 0.00 | - | 3 | 0 |
| 7.35 | 0.00 | - | 3 | 0 | 2025-06-20 | 4.10 | 0.00 | - | 7 | 0 |
| 8.18 | 0.00 | - | 2 | 0 | 2026-01-16 | 5.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.