Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | - | 5 |
| 7.00 | +0.20 | +2.94% | 11 | 703 | 2024-07-19 | 0.07 | 0.00 | - | 8 | 1,432 |
| 7.60 | +1.60 | +26.67% | 1 | 107 | 2024-08-16 | 0.21 | -0.11 | -34.38% | 70 | 1,251 |
| 6.43 | 0.00 | - | 3 | 415 | 2024-09-20 | 0.45 | -0.10 | -18.18% | 163 | 4,429 |
| 8.00 | +1.20 | +17.65% | 1 | 482 | 2024-10-18 | 1.20 | 0.00 | - | 8 | 147 |
| 9.80 | 0.00 | - | 1 | 3 | 2024-11-15 | 0.91 | -0.24 | -20.87% | 2 | 98 |
| 8.95 | +1.05 | +13.29% | 3 | 7,667 | 2025-01-17 | 1.76 | 0.00 | - | 22 | 4,270 |
| 10.10 | +0.30 | +3.06% | 103 | 43 | 2025-06-20 | 2.60 | 0.00 | - | 3 | 898 |
| 9.00 | 0.00 | - | 3 | 2,295 | 2026-01-16 | 4.00 | 0.00 | - | 10 | 168 |
| 11.35 | 0.00 | - | 1 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.