Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 1 | 5 |
| 11.50 | 0.00 | - | 6 | 7 | 2024-07-12 | - | - | - | - | - |
| 14.50 | 0.00 | - | 16 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 1,087 |
| 12.48 | 0.00 | - | - | 2 | 2024-08-16 | 0.10 | +0.01 | +11.11% | 13 | 11 |
| 13.40 | 0.00 | - | 2 | 14 | 2024-09-20 | 0.25 | 0.00 | - | 8 | 745 |
| 13.90 | 0.00 | - | 5 | 65 | 2024-10-18 | 0.30 | 0.00 | - | 8 | 230 |
| 13.90 | 0.00 | - | 2 | 7 | 2024-11-15 | 0.55 | 0.00 | - | 163 | 1,029 |
| 11.22 | 0.00 | - | 27 | 669 | 2025-01-17 | 0.75 | 0.00 | - | 4 | 652 |
| 11.80 | 0.00 | - | 1 | 88 | 2025-06-20 | 1.55 | 0.00 | - | 1,000 | 1,693 |
| 14.52 | 0.00 | - | 1 | 308 | 2026-01-16 | 3.10 | 0.00 | - | 50 | 286 |
| - | - | - | - | - | 2026-12-18 | 4.60 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.