Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.26 | 0.00 | - | 3 | 3 | 2024-06-21 | 0.03 | 0.00 | - | 10 | 102 |
| 20.00 | -0.70 | -3.38% | 11 | 7 | 2024-07-19 | 0.07 | 0.00 | - | 50 | 185 |
| 19.20 | 0.00 | - | 8 | 14 | 2024-08-16 | - | - | - | - | - |
| 21.80 | 0.00 | - | - | 0 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 5 | 9 |
| 20.16 | -0.54 | -2.61% | 3 | 948 | 2025-01-17 | 0.25 | 0.00 | - | 4 | 1,684 |
| - | - | - | - | - | 2025-06-20 | 0.65 | 0.00 | - | 2 | 240 |
| 21.92 | 0.00 | - | 3 | 118 | 2026-01-16 | 1.20 | 0.00 | - | 2 | 129 |
© 2024 Yahoo. All rights reserved.