Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:42.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.84 | 0.00 | - | 3 | 5 | 2024-06-21 | 0.41 | 0.00 | - | 1 | 6 |
| 20.90 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.17 | 0.00 | - | 1 | 6 |
| 27.80 | 0.00 | - | 4 | 4 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 0.15 | 0.00 | - | - | 40 |
| - | - | - | - | - | 2024-10-18 | 0.20 | 0.00 | - | - | 1 |
| 28.07 | 0.00 | - | 7 | 198 | 2025-01-17 | 0.50 | 0.00 | - | 15 | 130 |
| - | - | - | - | - | 2026-01-16 | 0.55 | 0.00 | - | 5 | 31 |
© 2024 Yahoo. All rights reserved.