Australia markets closed

Shiseido Co Ltd (SHD.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
29.55-0.46 (-1.53%)
As of 08:01AM CEST. Market open.
Time period:
13 June 2023 - 13 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
13 June 202429.5529.5529.5529.5529.5551
12 June 202430.0130.0130.0130.0130.01-
11 June 202430.1130.1130.1130.1130.11-
10 June 202430.1130.1130.1130.1130.11-
07 June 202430.1130.1130.1130.1130.11-
06 June 202430.0930.0930.0930.0930.09-
05 June 202430.0930.0930.0930.0930.09-
04 June 202429.6429.6429.6429.6429.64-
03 June 202429.3729.3729.3729.3729.37-
31 May 202429.3729.3729.3729.3729.37-
30 May 202429.3729.3729.3729.3729.37-
29 May 202429.3729.3729.3729.3729.37-
28 May 202429.3729.3729.3729.3729.37-
27 May 202429.2229.3729.2229.3729.3751
24 May 202429.2229.2229.2229.2229.22-
23 May 202428.3828.9328.3828.9328.93200
22 May 202428.3828.3828.3828.3828.38-
21 May 202428.3828.3828.3828.3828.38-
20 May 202428.9928.9928.9928.9928.99-
17 May 202428.7828.7828.7828.7828.78-
16 May 202428.6728.6728.6728.6728.67-
15 May 202428.0528.0528.0528.0528.05-
14 May 202428.0528.0528.0528.0528.05-
13 May 202427.3927.3927.3927.3927.39-
10 May 202426.1226.1226.1226.1226.12-
09 May 202426.6026.6026.6026.6026.60-
08 May 202426.0426.0426.0426.0426.04-
07 May 202426.0426.0426.0426.0426.04-
06 May 202426.0426.0426.0426.0426.04-
03 May 202425.5225.5225.5225.5225.52-
02 May 202425.3225.3225.3225.3225.32-
30 Apr 202425.3225.3225.3225.3225.32-
29 Apr 202425.3225.3225.3225.3225.32-
26 Apr 202425.3225.3225.3225.3225.32-
25 Apr 202425.4425.4425.4425.4425.44-
24 Apr 202425.4425.4425.4425.4425.44-
23 Apr 202425.4425.4425.4425.4425.44-
22 Apr 202425.1625.1625.1625.1625.16-
19 Apr 202424.4625.0224.4625.0225.02150
18 Apr 202424.4624.4624.4624.4624.46-
17 Apr 202424.4424.4424.4424.4424.44-
16 Apr 202424.4624.4624.4624.4624.46-
15 Apr 202424.4624.4624.4624.4624.46-
12 Apr 202424.4624.4624.4624.4624.46-
11 Apr 202424.3524.3524.3524.3524.35-
10 Apr 202424.8224.8224.8224.8224.82-
09 Apr 202425.0625.0625.0625.0625.06-
08 Apr 202425.2225.2225.2225.2225.22-
05 Apr 202425.3925.3925.3925.3925.39-
04 Apr 202425.3925.3925.3925.3925.39-
03 Apr 202425.3925.3925.3925.3925.39-
02 Apr 202425.3825.5125.3825.5125.5160
28 Mar 202425.0325.0325.0325.0325.03-
27 Mar 202424.9024.9024.9024.9024.90-
26 Mar 202424.9024.9024.9024.9024.90-
25 Mar 202425.1725.1725.1725.1725.17-
22 Mar 202425.7925.7925.7925.7925.79-
21 Mar 202425.7925.7925.7925.7925.79-
20 Mar 202425.9125.9125.9125.9125.91-
19 Mar 202426.0726.0726.0726.0726.07-
18 Mar 202426.0726.0726.0726.0726.07-
15 Mar 202426.0726.0726.0726.0726.07-
14 Mar 202426.2026.2026.2026.2026.20-
13 Mar 202425.7725.7725.7725.7725.77-
12 Mar 202425.7725.7725.7725.7725.77-
11 Mar 202425.2925.2925.2925.2925.29-
08 Mar 202425.2925.2925.2925.2925.29-
07 Mar 202425.5925.5925.2925.2925.2915
06 Mar 202425.5925.5925.5925.5925.59-
05 Mar 202425.2825.2825.2825.2825.28-
04 Mar 202425.2825.2825.2825.2825.28-
01 Mar 202425.2825.2825.2825.2825.28-
29 Feb 202425.0925.0925.0925.0925.09-
28 Feb 202425.0925.0925.0925.0925.09-
27 Feb 202425.0925.0925.0925.0925.09-
26 Feb 202425.5925.5925.5925.5925.59-
23 Feb 202425.5925.5925.5925.5925.59-
22 Feb 202425.5925.5925.5925.5925.59-
21 Feb 202425.5925.5925.5925.5925.59-
20 Feb 202425.5925.5925.5925.5925.59-
19 Feb 202425.5925.5925.5925.5925.59-
16 Feb 202425.0425.0425.0425.0425.04-
15 Feb 202425.0025.0025.0025.0025.00-
14 Feb 202425.5625.5625.5625.5625.56-
13 Feb 202426.6826.6826.6826.6826.68-
12 Feb 202426.6826.6826.6826.6826.68-
09 Feb 202426.3626.6826.3626.6826.68200
08 Feb 202426.3626.3626.3626.3626.36-
07 Feb 202426.3626.3626.3626.3626.36-
06 Feb 202426.3626.3626.3626.3626.36-
05 Feb 202426.0926.0926.0926.0926.09-
02 Feb 202426.0926.0926.0926.0926.09-
01 Feb 202426.1126.1126.1126.1126.11-
31 Jan 202425.7526.1125.7526.1126.1143
30 Jan 202425.7525.7525.7525.7525.75-
29 Jan 202425.7525.7525.7525.7525.75-
26 Jan 202425.1525.1525.1525.1525.15-
25 Jan 202425.1525.1525.1525.1525.15-
24 Jan 202425.3625.3625.3625.3625.36-
23 Jan 202425.2425.3625.2425.3625.36860
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...