Australia markets closed

Shiseido Co Ltd (SHD.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
23.550.00 (0.00%)
At close: 08:05AM CEST
Time period:
06 Oct 2023 - 06 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 202423.5523.5523.5523.5523.55-
03 Oct 202423.5523.5523.5523.5523.55-
02 Oct 202424.1924.1924.1924.1924.19-
01 Oct 202424.2624.2624.2624.2624.26-
30 Sept 202424.3324.3324.3324.3324.33-
27 Sept 202424.1824.1824.1824.1824.18-
26 Sept 202423.2923.2923.2923.2923.29-
25 Sept 202422.6922.6922.6922.6922.69-
24 Sept 202422.0022.0022.0022.0022.00-
23 Sept 202421.3621.3621.3621.3621.36-
20 Sept 202421.3621.3621.3621.3621.36-
19 Sept 202421.2121.2121.2121.2121.21-
18 Sept 202421.2121.2121.2121.2121.21-
17 Sept 202421.2121.2121.2121.2121.21-
16 Sept 202421.2121.2121.2121.2121.21-
13 Sept 202421.2121.2121.2121.2121.21-
12 Sept 202420.2520.2520.2520.2520.25-
11 Sept 202420.2520.2520.2520.2520.25-
10 Sept 202420.2720.2720.2720.2720.27-
09 Sept 202420.2720.2720.2720.2720.27-
06 Sept 202420.2720.2720.2720.2720.27-
05 Sept 202419.4719.4719.4719.4719.47-
04 Sept 202419.4719.4719.4719.4719.47-
03 Sept 202420.0420.0420.0420.0420.04-
02 Sept 202420.1320.1320.1320.1320.13-
30 Aug 202420.5320.5320.5320.5320.53-
29 Aug 202420.5320.5320.5320.5320.53-
28 Aug 202420.9220.9220.9220.9220.92-
27 Aug 202420.9220.9220.9220.9220.92-
26 Aug 202420.8620.8620.8620.8620.86-
23 Aug 202420.8620.8620.8620.8620.86-
22 Aug 202420.8620.8620.8620.8620.86-
21 Aug 202420.8620.8620.8620.8620.86-
20 Aug 202421.5121.5121.5121.5121.51-
19 Aug 202421.3921.3921.3921.3921.39-
16 Aug 202421.2521.2521.2521.2521.25-
15 Aug 202421.0121.0121.0121.0121.01-
14 Aug 202421.0121.0121.0121.0121.01-
13 Aug 202421.0121.0121.0121.0121.01-
12 Aug 202421.0121.0121.0121.0121.01-
09 Aug 202421.0121.0121.0121.0121.01-
08 Aug 202424.0824.0824.0824.0824.08-
07 Aug 202427.6827.6827.6827.6827.68-
06 Aug 202427.3927.3927.3927.3927.39-
05 Aug 202427.3927.3927.3927.3927.39-
02 Aug 202428.3528.3528.3528.3528.35-
01 Aug 202428.3528.3528.3528.3528.35-
31 July 202428.3528.3528.3528.3528.35-
30 July 202428.0028.0027.9527.9527.95170
29 July 202428.0028.0028.0028.0028.00-
26 July 202427.4227.4227.4227.4227.42-
25 July 202427.3027.3027.3027.3027.30-
24 July 202427.3027.3027.3027.3027.30-
23 July 202427.3027.3027.3027.3027.30-
22 July 202427.1127.1127.1127.1127.11-
19 July 202427.1127.1127.1127.1127.11-
18 July 202427.1127.1127.1127.1127.11-
17 July 202426.4626.4626.4626.4626.46-
16 July 202426.4626.4626.4626.4626.46-
15 July 202426.9526.9526.9526.9526.95-
12 July 202426.9026.9026.9026.9026.90-
11 July 202426.3526.3526.3526.3526.35-
10 July 202426.3526.3526.3526.3526.35-
09 July 202426.6726.6726.6726.6726.67-
08 July 202426.6726.6726.6726.6726.67-
05 July 202426.6726.6726.6726.6726.67-
04 July 202426.6726.6726.6726.6726.67-
03 July 202426.6726.6726.6726.6726.67-
02 July 202426.6726.6726.6726.6726.67-
01 July 202426.6726.6726.6726.6726.67-
28 June 202426.6726.6726.6726.6726.67-
27 June 202427.9727.9727.9727.9727.97-
27 June 202430 Dividend
26 June 202427.9727.9727.9727.97-2.03-
25 June 202427.5727.5727.5727.57-2.00-
24 June 202427.5727.5727.5727.57-2.00-
21 June 202427.5727.5727.5727.57-2.00-
20 June 202427.4727.4727.4727.47-1.99-
19 June 202427.5527.5527.5527.55-2.00-
18 June 202429.2329.2329.2329.23-2.12-
17 June 202429.5729.5729.5729.57-2.15-
14 June 202429.5729.5729.5729.57-2.15-
13 June 202429.5529.5529.5529.55-2.14-
12 June 202430.0130.0130.0130.01-2.18-
11 June 202430.1130.1130.1130.11-2.19-
10 June 202430.1130.1130.1130.11-2.19-
07 June 202430.1130.1130.1130.11-2.19-
06 June 202430.0930.0930.0930.09-2.18-
05 June 202430.0930.0930.0930.09-2.18-
04 June 202429.6429.6429.6429.64-2.15-
03 June 202429.3729.3729.3729.37-2.13-
31 May 202429.3729.3729.3729.37-2.13-
30 May 202429.3729.3729.3729.37-2.13-
29 May 202429.3729.3729.3729.37-2.13-
28 May 202429.3729.3729.3729.37-2.13-
27 May 202429.2229.3729.2229.37-2.1351
24 May 202429.2229.2229.2229.22-2.12-
23 May 202428.3828.9328.3828.93-2.10200
22 May 202428.3828.3828.3828.38-2.06-
21 May 202428.3828.3828.3828.38-2.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...