Sharecare, Inc. (SHCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHCR240621C00000500 | 2024-05-14 9:56AM EDT | 0.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| SHCR240621C00001000 | 2024-06-03 3:28PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 360 | 7,111 | 25.00% |
| SHCR240621C00001500 | 2024-05-31 2:16PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| SHCR240621C00002500 | 2024-05-20 2:34PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 345 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHCR240621P00000500 | 2024-05-21 3:59PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 395 | 994 | 50.00% |
| SHCR240621P00001000 | 2024-05-23 10:05AM EDT | 1.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SHCR240621P00001500 | 2024-05-15 12:45PM EDT | 1.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.