Search Minerals Inc. (SHCMF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0040

0.0000

(0.00%)

At close: 02:03PM EDT

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
30 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
29 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
26 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
25 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
24 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	500
23 Apr 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
22 Apr 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
19 Apr 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
18 Apr 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
17 Apr 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
16 Apr 2024	0.0029	0.0029	0.0029	0.0029	0.0029	10,000
15 Apr 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
12 Apr 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
11 Apr 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
10 Apr 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
09 Apr 2024	0.0031	0.0031	0.0031	0.0031	0.0031	450
08 Apr 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
05 Apr 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
04 Apr 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
03 Apr 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
02 Apr 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
01 Apr 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
28 Mar 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
27 Mar 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
26 Mar 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
25 Mar 2024	0.0031	0.0031	0.0031	0.0031	0.0031	1,000
22 Mar 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
21 Mar 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
20 Mar 2024	0.0032	0.0032	0.0032	0.0032	0.0032	5,000
19 Mar 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
18 Mar 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
15 Mar 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
14 Mar 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
13 Mar 2024	0.0031	0.0031	0.0031	0.0031	0.0031	1,025
12 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
11 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
08 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
07 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
06 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
05 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
04 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
01 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
29 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
28 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
27 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
26 Feb 2024	0.0142	0.0150	0.0030	0.0030	0.0030	57,500
23 Feb 2024	0.0143	0.0143	0.0143	0.0143	0.0143	475
22 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	4,500
21 Feb 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
20 Feb 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
16 Feb 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
15 Feb 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
14 Feb 2024	0.0029	0.0029	0.0029	0.0029	0.0029	25,000
13 Feb 2024	0.0132	0.0132	0.0132	0.0132	0.0132	500
12 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
09 Feb 2024	0.0059	0.0112	0.0030	0.0030	0.0030	14,500
08 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
07 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
06 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
05 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
02 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
01 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
31 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
30 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	3,500
29 Jan 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
26 Jan 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
25 Jan 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
24 Jan 2024	0.0008	0.0008	0.0008	0.0008	0.0008	1,500
23 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
22 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
19 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
18 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	4,500
17 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
16 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
12 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
11 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	10,000
10 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	1,100
09 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
08 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
05 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
04 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
03 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
02 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
29 Dec 2023	0.0011	0.0030	0.0011	0.0030	0.0030	52,000
28 Dec 2023	0.0023	0.0023	0.0001	0.0020	0.0020	101,000
27 Dec 2023	0.0148	0.0148	0.0148	0.0148	0.0148	-
26 Dec 2023	0.0148	0.0148	0.0148	0.0148	0.0148	-
22 Dec 2023	0.0148	0.0148	0.0148	0.0148	0.0148	-
21 Dec 2023	0.0148	0.0148	0.0148	0.0148	0.0148	4,000
20 Dec 2023	0.0186	0.0186	0.0186	0.0186	0.0186	-
19 Dec 2023	0.0186	0.0186	0.0186	0.0186	0.0186	-
18 Dec 2023	0.0186	0.0186	0.0186	0.0186	0.0186	215,300
15 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
14 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
13 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	35,500
12 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
08 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
07 Dec 2023	0.0150	0.0151	0.0150	0.0150	0.0150	84,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,873.40+41.50(+0.53%)

ASX 2007,613.90+44.00(+0.58%)

AUD/USD0.6536+0.0009(+0.13%)

OIL79.30+0.30(+0.38%)

GOLD2,334.30+23.30(+1.01%)

Bitcoin AUD87,706.84-3,419.36(-3.75%)

Search Minerals Inc. (SHCMF)

ALL ORDS
7,873.40
+41.50(+0.53%)

ASX 200
7,613.90
+44.00(+0.58%)

AUD/USD
0.6536
+0.0009(+0.13%)

OIL
79.30
+0.30(+0.38%)

GOLD
2,334.30
+23.30(+1.01%)

Bitcoin AUD
87,706.84
-3,419.36(-3.75%)